Free Trial

Clear Channel Outdoor (CCO) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free CCO Stock Alerts
$1.50
-0.05 (-3.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clear Channel Outdoor Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-10.45%
3 Month
Performance
-11.24%
6 Month
Performance
+32.74%
Year-To-Date
Performance
-17.58%
1 Year
Performance
+20.00%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clear Channel Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

CCO Stock Chart for Saturday, May, 4, 2024

CCO Chart by TradingView

Clear Channel Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.55$1.50
-3.23%		$1.60$1.501.47 million shs$725.58 million
05/02/2024$1.46$1.55
+6.53%		$1.57$1.472.47 million shs$749.77 million
05/01/2024$1.40$1.46
+3.93%		$1.51$1.39996,399 shs$703.81 million
04/30/2024$1.44$1.40
-2.78%		$1.44$1.384.16 million shs$677.21 million
04/29/2024$1.44$1.44$1.47$1.41616,410 shs$696.56 million
04/26/2024$1.45$1.44
-0.35%		$1.48$1.43549,670 shs$696.56 million
04/25/2024$1.44$1.45
+0.35%		$1.46$1.341.57 million shs$698.98 million
04/24/2024$1.50$1.44
-4.00%		$1.53$1.431.03 million shs$696.56 million
04/23/2024$1.47$1.50
+2.04%		$1.53$1.471.14 million shs$725.58 million
04/22/2024$1.49$1.47
-1.34%		$1.51$1.451.38 million shs$711.07 million
04/19/2024$1.44$1.49
+3.47%		$1.52$1.431.78 million shs$720.74 million
04/18/2024$1.43$1.44
+1.05%		$1.48$1.411.31 million shs$696.56 million
04/17/2024$1.45$1.43
-1.72%		$1.49$1.421.20 million shs$689.30 million
04/16/2024$1.48$1.45
-2.03%		$1.50$1.401.38 million shs$701.39 million
04/15/2024$1.52$1.48
-2.63%		$1.57$1.462.20 million shs$715.91 million
04/12/2024$1.57$1.53
-2.56%		$1.58$1.511.64 million shs$737.67 million
04/11/2024$1.54$1.57
+1.95%		$1.60$1.504.90 million shs$757.02 million
04/10/2024$1.65$1.54
-6.69%		$1.59$1.506.06 million shs$742.51 million
04/09/2024$1.65$1.65
-0.30%		$1.72$1.631.42 million shs$795.72 million
04/08/2024$1.61$1.65
+2.48%		$1.69$1.611.42 million shs$798.14 million
04/05/2024$1.68$1.61
-3.88%		$1.68$1.612.20 million shs$778.79 million
04/04/2024$1.62$1.68
+3.40%		$1.71$1.665.51 million shs$810.23 million
04/03/2024$1.57$1.62
+3.51%		$1.63$1.541.81 million shs$783.63 million
04/02/2024$1.61$1.57
-2.80%		$1.58$1.541.36 million shs$757.02 million
04/01/2024$1.65$1.61
-2.42%		$1.65$1.611.20 million shs$778.79 million
03/29/2024$1.66$1.65
-0.60%		$1.70$1.631.17 million shs$798.14 million
03/28/2024$1.63$1.66
+1.84%		$1.69$1.631.17 million shs$802.98 million
03/27/2024$1.54$1.63
+5.84%		$1.65$1.574.09 million shs$788.46 million
03/26/2024$1.57$1.54
-1.60%		$1.58$1.523.26 million shs$744.93 million
03/25/2024$1.58$1.57
-0.95%		$1.66$1.561.31 million shs$757.02 million
03/22/2024$1.58$1.59
+0.32%		$1.64$1.533.41 million shs$766.70 million
03/21/2024$1.63$1.58
-2.77%		$1.64$1.534.41 million shs$764.28 million
03/20/2024$1.56$1.63
+4.50%		$1.63$1.551.67 million shs$786.05 million
03/19/2024$1.56$1.56$1.63$1.534.60 million shs$752.19 million
03/18/2024$1.56$1.56
-0.32%		$1.66$1.534.47 million shs$752.19 million
03/15/2024$1.63$1.55
-4.62%		$1.65$1.544.03 million shs$749.77 million
03/14/2024$1.70$1.63
-4.41%		$1.71$1.602.43 million shs$786.05 million
03/13/2024$1.73$1.70
-1.45%		$1.79$1.701.40 million shs$822.32 million
03/12/2024$1.75$1.73
-1.43%		$1.76$1.70623,733 shs$834.42 million
03/11/2024$1.79$1.75
-2.23%		$1.81$1.73599,516 shs$846.51 million
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/08/2024$1.74$1.79
+2.87%		$1.82$1.751.47 million shs$865.86 million
03/07/2024$1.76$1.74
-1.14%		$1.81$1.731.00 million shs$841.67 million
03/06/2024$1.72$1.76
+2.33%		$1.82$1.692.25 million shs$851.35 million
03/05/2024$1.77$1.72
-2.55%		$1.77$1.701.79 million shs$832.00 million
03/04/2024$1.79$1.77
-1.40%		$1.82$1.751.65 million shs$853.77 million
03/01/2024$1.73$1.79
+3.47%		$1.82$1.672.47 million shs$864.59 million
02/29/2024$1.71$1.73
+1.47%		$1.73$1.652.45 million shs$835.61 million
02/28/2024$1.95$1.71
-12.34%		$1.91$1.652.94 million shs$823.53 million
02/27/2024$1.98$1.95
-1.77%		$2.03$1.921.40 million shs$939.45 million
02/26/2024$1.88$1.98
+5.32%		$2.06$1.893.50 million shs$956.36 million
02/23/2024$1.81$1.88
+3.87%		$1.93$1.745.42 million shs$908.06 million
02/22/2024$1.61$1.81
+12.42%		$1.91$1.5811.28 million shs$874.25 million
02/21/2024$1.70$1.61
-5.29%		$1.72$1.584.81 million shs$777.65 million
02/20/2024$1.80$1.70
-5.56%		$1.79$1.691.30 million shs$821.12 million
02/19/2024$1.80$1.80$1.87$1.79976,300 shs$869.42 million
02/16/2024$1.87$1.80
-3.74%		$1.87$1.79976,316 shs$869.42 million
02/15/2024$1.79$1.87
+4.76%		$1.87$1.802.07 million shs$903.23 million
02/14/2024$1.73$1.79
+3.18%		$1.80$1.751.06 million shs$862.17 million
02/13/2024$1.81$1.73
-4.42%		$1.77$1.692.05 million shs$835.61 million
02/12/2024$1.68$1.81
+7.74%		$1.83$1.681.78 million shs$874.25 million
02/09/2024$1.66$1.68
+1.20%		$1.70$1.601.51 million shs$811.46 million
02/08/2024$1.64$1.66
+1.22%		$1.68$1.61677,129 shs$801.80 million
02/07/2024$1.66$1.64
-0.91%		$1.69$1.593.04 million shs$792.14 million
02/06/2024$1.65$1.66
+0.30%		$1.69$1.621.69 million shs$799.38 million
02/05/2024$1.69$1.65
-2.37%		$1.66$1.571.70 million shs$796.97 million

Related Companies:
This page (NYSE:CCO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace