Go Pro

Akso Health Group (AHG) Stock Chart & Stock Price History

Akso Health Group logo
$1.15 +0.13 (+12.75%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 -0.05 (-4.78%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Akso Health Group Stock Price Performance

The Akso Health Group (AHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.19%, with a year-to-date return of -29.88%. In the past month, the stock has increased 35.29%, reflecting recent market activity.

As of the latest close, Akso Health Group traded at $1.15 with a market cap of $634.64 million and volume of 81,980 shares.

Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+53.33%
1 Month
Performance
+35.29%
3 Month
Performance
-23.59%
Year-To-Date
Performance
-29.88%
1 Year
Performance
-32.19%

AHG Stock Chart for Friday, October, 2, 2026

Akso Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.02$1.15
+12.75%
$1.15$1.0281,980 shs$634.64 million
10/01/2026$0.90$1.02
+13.33%
$1.03$0.78237,364 shs$562.90 million
09/30/2026$0.69$0.90
+30.25%
$1.03$0.745.60 million shs$496.68 million
09/29/2026$0.73$0.69
-5.47%
$0.81$0.6832,870 shs$381.34 million
09/28/2026$0.75$0.73
-2.53%
$0.80$0.7048,048 shs$403.41 million
09/25/2026$0.76$0.75
-1.32%
$0.77$0.752,398 shs$413.90 million
09/24/2026$0.77$0.76
-1.29%
$0.84$0.7311,549 shs$419.41 million
09/23/2026$0.80$0.77
-3.16%
$0.79$0.733,864 shs$424.88 million
09/22/2026$0.76$0.80
+4.61%
$0.74$0.741,102 shs$438.73 million
09/21/2026$0.75$0.76
+1.16%
$0.78$0.744,165 shs$419.41 million
09/18/2026$0.77$0.75
-2.05%
$0.84$0.758,816 shs$414.61 million
09/17/2026$0.75$0.77
+2.94%
$0.79$0.753,023 shs$423.28 million
09/16/2026$0.76$0.75
-1.96%
$0.85$0.739,662 shs$411.19 million
09/15/2026$0.80$0.76
-5.21%
$0.80$0.755,532 shs$419.41 million
09/14/2026$0.77$0.80
+3.99%
$0.85$0.787,545 shs$442.48 million
09/11/2026$0.73$0.77
+5.59%
$0.84$0.7413,307 shs$425.48 million
09/10/2026$0.85$0.73
-13.59%
$0.81$0.73125,367 shs$402.97 million
09/09/2026$0.82$0.85
+3.45%
$0.90$0.80952 shs$466.32 million
09/08/2026$0.89$0.82
-8.53%
$0.90$0.8022,209 shs$450.76 million
09/07/2026$0.89$0.89$0.96$0.852,648 shs$492.81 million
09/04/2026$0.87$0.89
+2.20%
$0.96$0.852,648 shs$492.81 million
09/03/2026$0.85$0.87
+2.80%
$0.96$0.8611,363 shs$482.22 million
09/02/2026$0.90$0.85
-5.56%
$0.90$0.8412,446 shs$469.08 million
09/01/2026$0.90$0.90$0.94$0.842,226 shs$496.67 million

This page (NASDAQ:AHG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners