Akso Health Group (AHG) Stock Chart & Stock Price History $1.25 +0.01 (+0.48%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Akso Health Group Stock Price Performance 5 Day Performance-8.82%1 Month Performance-0.80%3 Month Performance+58.97%6 Month Performance+30.53%Year-To-Date Performance-8.82%1 Year Performance-30.34% Receive AHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AHG Stock Chart for Wednesday, February, 12, 2025 AHG Chart by TradingView Akso Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$1.28$1.24-3.13%$1.42$1.2413,588 shs$180.69 million02/10/2025$1.36$1.28-5.88%$1.34$1.284,432 shs$186.52 million02/07/2025$1.39$1.36-2.16%$1.40$1.2717,962 shs$198.18 million02/06/2025$1.39$1.39$1.40$1.318,444 shs$202.55 million02/05/2025$1.23$1.39+13.01%$1.39$1.1413,750 shs$202.55 million02/04/2025$1.22$1.23+0.82%$1.27$1.208,013 shs$179.24 million02/03/2025$1.28$1.22-4.69%$1.27$1.188,347 shs$177.78 million01/31/2025$1.35$1.28-5.19%$1.32$1.2210,557 shs$186.52 million01/30/2025$1.28$1.35+5.47%$1.35$1.259,436 shs$196.72 million01/29/2025$1.19$1.28+7.56%$1.30$1.209,300 shs$186.52 million Get the Latest News and Ratings for AHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$1.29$1.19-7.75%$1.26$1.1913,256 shs$173.41 million01/27/2025$1.31$1.29-1.53%$1.33$1.2617,455 shs$187.98 million01/24/2025$1.42$1.31-7.75%$1.41$1.3017,330 shs$190.89 million01/23/2025$1.45$1.42-1.73%$1.42$1.394,679 shs$206.93 million01/22/2025$1.49$1.45-3.02%$1.50$1.3033,193 shs$210.57 million01/21/2025$1.54$1.49-3.25%$1.58$1.4414,997 shs$217.12 million01/20/2025$1.54$1.54$1.54$1.3863,759 shs$224.41 million01/17/2025$1.43$1.54+7.39%$1.54$1.3863,759 shs$224.41 million01/16/2025$1.43$1.43+0.28%$1.50$1.3730,016 shs$208.96 million01/15/2025$1.38$1.43+3.62%$1.50$1.3259,456 shs$208.39 million01/14/2025$1.30$1.38+6.15%$1.45$1.3014,966 shs$201.10 million01/13/2025$1.25$1.30+4.00%$1.43$1.2032,093 shs$189.44 million Related Companies TRMR Stock Price Chart MEG Stock Price Chart CNDT Stock Price Chart RMR Stock Price Chart IMXI Stock Price Chart ACCD Stock Price Chart DDI Stock Price Chart WLDN Stock Price Chart MXCT Stock Price Chart OABI Stock Price Chart Receive AHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AHG) was last updated on 2/12/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored New Options "Trading GPS" = 91% Win-RateThink of it as GPS navigation for the options market... Even traders who previously found options "too comp...Eagle Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akso Health Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Akso Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.