Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AHG Stock Alerts
$0.80
+0.03 (+3.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Akso Health Group Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-28.05%
3 Month
Performance
-42.96%
6 Month
Performance
-42.13%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+157.61%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AHG Stock Chart for Saturday, April, 27, 2024

AHG Chart by TradingView

Akso Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.76$0.80
+5.08%		$0.87$0.789,755 shs$18.26 million
04/25/2024$0.77$0.76
-1.30%		$0.83$0.762,033 shs$17.38 million
04/24/2024$0.80$0.77
-3.94%		$0.84$0.775,125 shs$17.61 million
04/23/2024$0.82$0.80
-1.79%		$0.84$0.802,262 shs$18.33 million
04/22/2024$0.99$0.82
-17.56%		$0.90$0.7021,378 shs$18.67 million
04/19/2024$0.99$0.98
-0.99%		$1.07$0.9726,194 shs$22.41 million
04/18/2024$0.90$0.99
+9.98%		$0.99$0.8612,441 shs$22.63 million
04/17/2024$0.82$0.90
+10.06%		$0.98$0.7517,631 shs$20.58 million
04/16/2024$0.81$0.82
+0.95%		$0.83$0.753,989 shs$18.70 million
04/15/2024$0.93$0.81
-12.90%		$0.91$0.7122,544 shs$18.53 million
04/12/2024$1.00$0.93
-7.00%		$1.08$0.9316,531 shs$21.27 million
04/11/2024$1.14$1.00
-12.28%		$1.12$1.0029,644 shs$22.87 million
04/10/2024$1.13$1.14
+0.88%		$1.16$1.113,321 shs$26.07 million
04/09/2024$1.13$1.13
+0.01%		$1.20$1.132,047 shs$25.84 million
04/08/2024$1.26$1.13
-10.32%		$1.20$1.133,299 shs$25.84 million
04/05/2024$1.34$1.26
-5.97%		$1.32$1.1126,759 shs$28.82 million
04/04/2024$1.25$1.34
+7.63%		$1.35$1.2315,845 shs$30.64 million
04/03/2024$1.10$1.25
+13.18%		$1.36$1.1016,297 shs$28.47 million
04/02/2024$1.14$1.10
-3.52%		$1.14$1.106,242 shs$25.16 million
04/01/2024$1.16$1.14
-1.72%		$1.24$1.113,907 shs$26.07 million
03/29/2024$1.21$1.16
-4.13%		$1.24$1.15972 shs$26.53 million
03/28/2024$1.11$1.21
+9.01%		$1.24$1.11972 shs$27.67 million
03/27/2024$1.19$1.11
-6.72%		$1.20$1.013,090 shs$25.39 million
03/26/2024$1.03$1.19
+15.53%		$1.22$1.114,645 shs$27.22 million
03/25/2024$1.20$1.03
-14.17%		$1.24$1.033,502 shs$23.56 million
03/22/2024$1.23$1.16
-5.69%		$1.30$1.156,486 shs$26.53 million
03/21/2024$1.26$1.23
-2.01%		$1.30$1.1812,351 shs$28.13 million
03/20/2024$1.28$1.26
-1.94%		$1.31$1.177,709 shs$28.71 million
03/19/2024$1.27$1.28
+0.79%		$1.29$1.2210,430 shs$29.27 million
03/18/2024$1.00$1.27
+27.00%		$1.39$1.0478,148 shs$29.05 million
03/15/2024$1.29$1.01
-21.71%		$1.34$1.0020,301 shs$23.10 million
03/14/2024$1.27$1.29
+1.57%		$1.41$1.265,195 shs$29.50 million
03/13/2024$1.39$1.27
-8.63%		$1.41$1.2713,184 shs$29.05 million
03/12/2024$1.39$1.39$1.55$1.2723,641 shs$31.79 million
03/11/2024$1.29$1.39
+7.75%		$1.39$1.2920,819 shs$31.79 million
03/08/2024$1.41$1.42
+0.71%		$1.44$1.2233,472 shs$32.48 million
03/07/2024$1.32$1.41
+6.82%		$1.44$1.3511,647 shs$32.25 million
03/06/2024$1.23$1.32
+7.32%		$1.53$1.2358,559 shs$30.19 million
03/05/2024$1.30$1.23
-5.38%		$1.36$1.2219,603 shs$28.13 million
03/04/2024$1.39$1.30
-6.47%		$1.38$1.3015,707 shs$29.73 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$1.36$1.43
+5.15%		$1.45$1.3214,420 shs$32.70 million
02/29/2024$1.39$1.36
-2.16%		$1.39$1.2910,586 shs$31.10 million
02/28/2024$1.40$1.39
-0.71%		$1.41$1.266,631 shs$31.79 million
02/27/2024$1.40$1.40$1.48$1.2525,553 shs$32.02 million
02/26/2024$1.31$1.40
+6.87%		$1.47$1.2333,746 shs$32.02 million
02/23/2024$1.17$1.31
+11.97%		$1.35$1.1926,672 shs$29.96 million
02/22/2024$1.19$1.17
-1.68%		$1.24$1.0837,042 shs$26.76 million
02/21/2024$1.33$1.19
-10.53%		$1.34$1.1628,399 shs$27.22 million
02/20/2024$1.48$1.33
-10.14%		$1.41$1.2950,906 shs$30.41 million
02/19/2024$1.48$1.48$1.48$1.3838,200 shs$33.85 million
02/16/2024$1.54$1.48
-3.90%		$1.48$1.3838,241 shs$33.85 million
02/15/2024$1.64$1.54
-6.10%		$1.70$1.4637,498 shs$35.21 million
02/14/2024$1.73$1.64
-5.20%		$1.73$1.6429,572 shs$37.51 million
02/13/2024$1.78$1.73
-2.81%		$1.95$1.6523,421 shs$39.57 million
02/12/2024$1.90$1.78
-6.32%		$2.00$1.6066,846 shs$40.71 million
02/09/2024$1.64$1.90
+15.85%		$1.96$1.6053,228 shs$43.45 million
02/08/2024$1.60$1.64
+2.50%		$1.73$1.6029,181 shs$37.51 million
02/07/2024$1.71$1.60
-6.43%		$1.70$1.6044,426 shs$36.59 million
02/06/2024$2.24$1.71
-23.66%		$1.98$1.34311,037 shs$39.11 million
02/05/2024$2.60$2.24
-13.85%		$2.43$2.09294,968 shs$51.22 million
02/02/2024$2.23$2.60
+16.85%		$2.90$2.031.31 million shs$59.46 million
02/01/2024$1.64$2.23
+35.67%		$2.38$1.57862,823 shs$50.89 million
01/31/2024$1.56$1.64
+5.13%		$1.76$1.57137,891 shs$37.51 million
01/30/2024$1.34$1.56
+16.33%		$1.59$1.28306,682 shs$35.68 million
01/29/2024$1.40$1.34
-4.21%		$1.48$1.3332,044 shs$30.67 million
01/26/2024$1.52$1.40
-7.89%		$1.53$1.4010,610 shs$32.01 million

Related Companies:
This page (NASDAQ:AHG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press