Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free AHG Stock Alerts

Akso Health Group (AHG) Stock Chart & Stock Price History

Akso Health Group logo
$0.77 +0.04 (+5.59%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$0.83 +0.06 (+7.39%)
As of 09/11/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Akso Health Group Stock Price Performance

The Akso Health Group (AHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.67%, with a year-to-date return of -52.99%. In the past month, the stock has decreased 47.53%, reflecting recent market activity.

As of the latest close, Akso Health Group traded at $0.77 with a market cap of $425.48 million and volume of 13,307 shares.

Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.66%
1 Month
Performance
-47.53%
3 Month
Performance
-45.63%
Year-To-Date
Performance
-52.99%
1 Year
Performance
-59.67%

AHG Stock Chart for Saturday, September, 12, 2026

AHG Chart by TradingView

Akso Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.73$0.77
+5.59%		$0.84$0.7413,307 shs$425.48 million
09/10/2026$0.85$0.73
-13.59%		$0.81$0.73125,367 shs$402.97 million
09/09/2026$0.82$0.85
+3.45%		$0.90$0.80952 shs$466.32 million
09/08/2026$0.89$0.82
-8.53%		$0.90$0.8022,209 shs$450.76 million
09/07/2026$0.89$0.89$0.96$0.852,648 shs$492.81 million
09/04/2026$0.87$0.89
+2.20%		$0.96$0.852,648 shs$492.81 million
09/03/2026$0.85$0.87
+2.80%		$0.96$0.8611,363 shs$482.22 million
09/02/2026$0.90$0.85
-5.56%		$0.90$0.8412,446 shs$469.08 million
09/01/2026$0.90$0.90$0.94$0.842,226 shs$496.67 million
08/31/2026$0.86$0.90
+5.04%		$0.97$0.846,200 shs$496.68 million
08/28/2026$0.98$0.86
-12.93%		$0.95$0.8515,932 shs$472.84 million
08/27/2026$0.99$0.98
-0.61%		$0.99$0.978,112 shs$543.03 million
08/26/2026$0.97$0.99
+2.48%		$0.99$0.963,163 shs$546.34 million
08/25/2026$0.94$0.97
+2.43%		$0.99$0.926,812 shs$533.10 million
08/24/2026$0.93$0.94
+1.44%		$0.99$0.903,722 shs$520.46 million
08/21/2026$1.02$0.93
-8.85%		$0.99$0.9111,138 shs$513.06 million
08/20/2026$0.97$1.02
+5.51%		$1.15$1.0114,091 shs$562.90 million
08/19/2026$1.04$0.97
-7.05%		$1.08$0.9618,816 shs$533.48 million
08/18/2026$1.21$1.04
-14.05%		$1.20$1.03156,426 shs$573.93 million
08/17/2026$1.27$1.21
-4.72%		$1.27$1.1425,813 shs$667.75 million
08/14/2026$1.30$1.27
-2.31%		$1.30$1.209,756 shs$700.86 million
08/13/2026$1.47$1.30
-11.53%		$1.46$1.276,197 shs$717.42 million
08/12/2026$1.39$1.47
+5.72%		$1.47$1.381,245 shs$810.96 million
08/11/2026$1.35$1.39
+2.96%		$1.39$1.309,992 shs$767.09 million
Related Companies

This page (NASDAQ:AHG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel