Akso Health Group (AHG) Stock Chart & Stock Price History

Akso Health Group logo
$1.25 +0.01 (+0.48%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Akso Health Group Stock Price Performance

5 Day
Performance
-8.82%
1 Month
Performance
-0.80%
3 Month
Performance
+58.97%
6 Month
Performance
+30.53%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-30.34%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter.

AHG Stock Chart for Wednesday, February, 12, 2025

Akso Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$1.28$1.24
-3.13%
$1.42$1.2413,588 shs$180.69 million
02/10/2025$1.36$1.28
-5.88%
$1.34$1.284,432 shs$186.52 million
02/07/2025$1.39$1.36
-2.16%
$1.40$1.2717,962 shs$198.18 million
02/06/2025$1.39$1.39$1.40$1.318,444 shs$202.55 million
02/05/2025$1.23$1.39
+13.01%
$1.39$1.1413,750 shs$202.55 million
02/04/2025$1.22$1.23
+0.82%
$1.27$1.208,013 shs$179.24 million
02/03/2025$1.28$1.22
-4.69%
$1.27$1.188,347 shs$177.78 million
01/31/2025$1.35$1.28
-5.19%
$1.32$1.2210,557 shs$186.52 million
01/30/2025$1.28$1.35
+5.47%
$1.35$1.259,436 shs$196.72 million
01/29/2025$1.19$1.28
+7.56%
$1.30$1.209,300 shs$186.52 million
01/28/2025$1.29$1.19
-7.75%
$1.26$1.1913,256 shs$173.41 million
01/27/2025$1.31$1.29
-1.53%
$1.33$1.2617,455 shs$187.98 million
01/24/2025$1.42$1.31
-7.75%
$1.41$1.3017,330 shs$190.89 million
01/23/2025$1.45$1.42
-1.73%
$1.42$1.394,679 shs$206.93 million
01/22/2025$1.49$1.45
-3.02%
$1.50$1.3033,193 shs$210.57 million
01/21/2025$1.54$1.49
-3.25%
$1.58$1.4414,997 shs$217.12 million
01/20/2025$1.54$1.54$1.54$1.3863,759 shs$224.41 million
01/17/2025$1.43$1.54
+7.39%
$1.54$1.3863,759 shs$224.41 million
01/16/2025$1.43$1.43
+0.28%
$1.50$1.3730,016 shs$208.96 million
01/15/2025$1.38$1.43
+3.62%
$1.50$1.3259,456 shs$208.39 million
01/14/2025$1.30$1.38
+6.15%
$1.45$1.3014,966 shs$201.10 million
01/13/2025$1.25$1.30
+4.00%
$1.43$1.2032,093 shs$189.44 million

This page (NASDAQ:AHG) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners