Magnite (MGNI) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free MGNI Stock Alerts $10.75 +0.37 (+3.56%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Magnite Stock Price Performance5 Day Performance+2.28%1 Month Performance-10.57%3 Month Performance+15.10%6 Month Performance+42.57%Year-To-Date Performance+15.10%1 Year Performance+17.10% Receive MGNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magnite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> MGNI Stock Chart for Friday, March, 29, 2024 MGNI Chart by TradingView Magnite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.38$10.75+3.56%$10.93$10.391.40 million shs$1.46 billion03/27/2024$10.47$10.38-0.86%$10.57$10.23704,354 shs$1.41 billion03/26/2024$10.35$10.47+1.16%$10.96$10.45967,277 shs$1.42 billion03/25/2024$10.51$10.35-1.52%$10.53$10.241.06 million shs$1.40 billion03/22/2024$10.56$10.51-0.47%$10.69$10.421.01 million shs$1.42 billion03/21/2024$10.71$10.56-1.40%$11.00$10.381.86 million shs$1.43 billion Get the Latest News and Ratings for MGNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnite and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.40$10.71-6.05%$11.38$10.432.21 million shs$1.50 billion03/19/2024$11.29$11.40+0.97%$11.43$11.05730,761 shs$1.60 billion03/18/2024$11.32$11.29-0.27%$11.46$11.071.17 million shs$1.58 billion03/15/2024$11.25$11.32+0.62%$11.35$11.061.32 million shs$1.58 billion03/14/2024$11.50$11.25-2.17%$11.60$11.09894,030 shs$1.57 billion03/13/2024$11.34$11.50+1.41%$11.73$11.30825,216 shs$1.61 billion03/12/2024$11.35$11.34-0.09%$11.40$11.14737,510 shs$1.59 billion03/11/2024$11.60$11.35-2.16%$11.62$11.30620,719 shs$1.59 billion03/08/2024$11.55$11.60+0.43%$12.05$11.58883,951 shs$1.62 billion03/07/2024$11.62$11.55-0.60%$11.84$11.53968,249 shs$1.63 billion03/06/2024$11.57$11.62+0.43%$11.95$11.491.05 million shs$1.63 billion03/05/2024$11.79$11.57-1.87%$11.73$11.331.86 million shs$1.62 billion03/04/2024$12.23$11.79-3.60%$12.22$11.442.03 million shs$1.65 billion03/01/2024$12.02$12.23+1.75%$12.40$11.771.89 million shs$1.69 billion02/29/2024$10.47$12.02+14.80%$12.09$10.913.43 million shs$1.66 billion02/28/2024$11.52$10.47-9.11%$11.31$10.342.40 million shs$1.44 billion02/27/2024$9.77$11.52+17.91%$11.68$10.493.06 million shs$1.59 billion02/26/2024$9.39$9.77+4.05%$9.78$9.32914,037 shs$1.35 billion02/23/2024$9.33$9.39+0.64%$9.43$9.01855,379 shs$1.29 billion02/22/2024$9.50$9.33-1.79%$9.60$9.27822,429 shs$1.29 billion02/21/2024$9.85$9.50-3.55%$9.70$9.37870,187 shs$1.31 billion02/20/2024$10.41$9.85-5.38%$10.31$9.741.41 million shs$1.36 billion02/19/2024$10.41$10.41$10.46$9.832.22 million shs$1.44 billion02/16/2024$9.74$10.41+6.88%$10.46$9.832.22 million shs$1.44 billion02/15/2024$9.37$9.74+3.95%$9.82$9.501.01 million shs$1.34 billion02/14/2024$8.88$9.37+5.52%$9.46$9.031.16 million shs$1.29 billion02/13/2024$9.65$8.88-7.98%$9.28$8.811.21 million shs$1.22 billion02/12/2024$9.51$9.65+1.47%$9.80$9.531.09 million shs$1.33 billion02/09/2024$9.32$9.51+2.04%$9.71$9.24998,289 shs$1.31 billion02/08/2024$9.21$9.32+1.19%$9.35$9.12896,191 shs$1.28 billion02/07/2024$9.19$9.21+0.22%$9.30$9.04786,764 shs$1.27 billion02/06/2024$8.76$9.19+4.91%$9.21$8.74647,881 shs$1.27 billion02/05/2024$9.40$8.76-6.81%$9.20$8.641.03 million shs$1.21 billion02/02/2024$9.06$9.40+3.75%$9.47$8.871.09 million shs$1.30 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$8.85$9.06+2.37%$9.19$8.84851,458 shs$1.25 billion01/31/2024$9.34$8.85-5.25%$9.32$8.821.22 million shs$1.22 billion01/30/2024$9.58$9.34-2.51%$9.46$9.24639,239 shs$1.29 billion01/29/2024$9.19$9.58+4.24%$9.59$9.16571,762 shs$1.32 billion01/26/2024$9.39$9.19-2.13%$9.52$9.15445,832 shs$1.27 billion01/25/2024$9.24$9.39+1.62%$9.51$9.23824,430 shs$1.29 billion01/24/2024$9.36$9.24-1.28%$9.57$9.19950,163 shs$1.27 billion01/23/2024$9.23$9.36+1.41%$9.85$9.341.35 million shs$1.29 billion01/22/2024$8.95$9.23+3.13%$9.35$9.011.42 million shs$1.27 billion01/19/2024$8.85$8.95+1.13%$9.00$8.70828,117 shs$1.23 billion01/18/2024$8.69$8.85+1.84%$9.02$8.63825,711 shs$1.22 billion01/17/2024$8.75$8.69-0.69%$8.71$8.41869,834 shs$1.20 billion01/16/2024$9.15$8.75-4.37%$9.07$8.69962,206 shs$1.21 billion01/15/2024$9.15$9.15$9.50$9.14912,100 shs$1.26 billion01/12/2024$9.09$9.15+0.66%$9.50$9.14912,067 shs$1.26 billion01/11/2024$9.39$9.09-3.19%$9.33$9.02958,568 shs$1.25 billion01/10/2024$9.38$9.39+0.11%$9.44$9.14538,504 shs$1.29 billion01/09/2024$9.38$9.38$9.43$9.12659,835 shs$1.29 billion01/08/2024$8.90$9.38+5.39%$9.47$8.90782,563 shs$1.29 billion01/05/2024$8.76$8.90+1.60%$8.94$8.62823,074 shs$1.23 billion01/04/2024$8.94$8.76-2.01%$8.97$8.73678,926 shs$1.21 billion01/03/2024$9.20$8.94-2.83%$9.13$8.79941,608 shs$1.23 billion01/02/2024$9.34$9.20-1.50%$9.54$9.04910,577 shs$1.27 billion01/01/2024$9.34$9.34$9.63$9.32767,900 shs$1.29 billion12/29/2023$9.61$9.34-2.81%$9.63$9.32766,685 shs$1.29 billion12/28/2023$9.83$9.61-2.24%$9.80$9.54865,957 shs$1.32 billion Related Companies: GRND Stock Price Chart TBLA Stock Price Chart HUYA Stock Price Chart MODN Stock Price Chart WB Stock Price Chart BLND Stock Price Chart KIND Stock Price Chart HSTM Stock Price Chart SABR Stock Price Chart YALA Stock Price Chart Receive MGNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnite and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGNI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.