S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:MGNI

Magnite SEC Filings & 10K Form

$16.88
-0.27 (-1.57%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.98
$17.26
50-Day Range
$16.82
$31.38
52-Week Range
$15.98
$64.39
Volume
2.77 million shs
Average Volume
3.03 million shs
Market Capitalization
$2.22 billion
P/E Ratio
844.42
Dividend Yield
N/A
Beta
2.25

Magnite (NASDAQ:MGNI) SEC Filings

DateFilerForm TypeView
09/10/2021
7:11 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/13/2021
6:00 PM
Caine Paul (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/01/2021
8:05 AM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/24/2021
11:15 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form EFFECT
06/23/2021
4:28 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form POS AM
06/11/2021
4:43 PM
Caine Paul (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/11/2021
4:41 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/03/2021
4:32 PM
Dove James Allen (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/03/2021
4:31 PM
Buckley Sean Patrick (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/03/2021
4:29 PM
Dove James Allen (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 3
Initial statement of beneficial ownership of securities  
06/03/2021
4:27 PM
Buckley Sean Patrick (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 3
Initial statement of beneficial ownership of securities  
05/28/2021
4:55 PM
Evans Katie Seitz (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/28/2021
4:12 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/21/2021
12:28 PM
MAGNITE, INC. (Subject)
Magnite (Subject)
RTL Group GmbH (Filed by)
Form SC 13G/A
05/19/2021
6:51 PM
Hughes Shawna (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:20 PM
Hughes Shawna (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:19 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:18 PM
Evans Katie Seitz (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:17 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:16 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Prusz Joseph R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:15 PM
Kershaw Thomas (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:13 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/19/2021
6:12 PM
BARRETT MICHAEL G. (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/17/2021
4:26 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form DEFA14A
05/17/2021
4:23 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form DEF 14A
05/12/2021
8:52 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/12/2021
8:31 PM
Caine Paul (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/10/2021
3:19 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
05/10/2021
5:11 AM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 10-K/A
04/30/2021
8:15 AM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
04/16/2021
4:29 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
TROE LISA L (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/14/2021
5:12 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Prusz Joseph R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:46 PM
Lam Rachel (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:45 PM
BARRETT MICHAEL G. (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:44 PM
Knopper Douglas S (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:42 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Rossman James (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:41 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:40 PM
Kershaw Thomas (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:39 PM
Caine Paul (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2021
5:38 PM
Evans Katie Seitz (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/05/2021
3:44 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/05/2021
3:43 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/05/2021
3:41 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Prusz Joseph R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/05/2021
3:40 PM
Hughes Shawna (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/05/2021
3:39 PM
Evans Katie Seitz (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/05/2021
3:38 PM
Kershaw Thomas (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/26/2021
6:41 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2021
4:09 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/15/2021
5:58 AM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/12/2021
7:42 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/18/2021
7:47 PM
Kershaw Thomas (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/18/2021
7:46 PM
Kershaw Thomas (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4/A
02/18/2021
7:41 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/18/2021
7:34 PM
Evans Katie Seitz (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/18/2021
7:32 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/05/2021
7:40 AM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
01/29/2021
4:21 PM
BlackRock Inc. (Filed by)
MAGNITE, INC. (Subject)
Magnite (Subject)
Form SC 13G/A
01/27/2021
2:13 PM
Evans Katie Seitz (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
01/06/2021
5:52 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
12/03/2020
3:18 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/25/2020
5:02 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/23/2020
6:37 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/23/2020
6:36 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/18/2020
6:07 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/18/2020
6:07 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Prusz Joseph R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/18/2020
6:07 PM
Kershaw Thomas (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/18/2020
6:06 PM
Hughes Shawna (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/18/2020
6:06 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/18/2020
6:06 PM
BARRETT MICHAEL G. (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/09/2020
7:53 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/09/2020
6:57 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/09/2020
3:14 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
11/09/2020
3:11 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
11/04/2020
3:32 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/27/2020
3:43 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Saltz Aaron (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/15/2020
3:08 PM
Day David (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
09/30/2020
3:31 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
09/25/2020
3:42 PM
Evans Katie Seitz (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 3
Initial statement of beneficial ownership of securities  
09/22/2020
4:24 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
09/11/2020
4:40 PM
Hughes Shawna (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4/A
09/03/2020
3:29 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Soroca Adam Lee (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/19/2020
3:59 PM
Kershaw Thomas (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/10/2020
4:05 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
08/10/2020
3:18 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/05/2020
4:51 PM
Hughes Shawna (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/31/2020
5:33 PM
Filip Eve (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/30/2020
6:38 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Rossman James (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
6:28 PM
Lam Rachel (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
6:24 PM
Knopper Douglas S (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
6:22 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Rossman James (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
6:20 PM
Caine Paul (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
5:58 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
TROE LISA L (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
5:58 PM
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Spillane Robert F (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
5:58 PM
Harden Sarah Patricia (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/16/2020
5:57 PM
FRANKENBERG ROBERT J (Reporting)
MAGNITE, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/10/2020
3:30 PM
MAGNITE, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/30/2020
8:07 AM
RUBICON PROJECT, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/18/2020
5:01 AM
RUBICON PROJECT, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/11/2020
3:31 PM
RUBICON PROJECT, INC. (Filer)
Magnite (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/10/2020
3:27 PM
Day David (Reporting)
RUBICON PROJECT, INC. (Issuer)
Magnite (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.