Go Pro

Liftoff Mobile (LFTO) Stock Chart & Stock Price History

Liftoff Mobile logo
$18.91 +0.28 (+1.50%)
As of 08/28/2026 04:00 PM Eastern

Liftoff Mobile Stock Price Performance

The Liftoff Mobile (LFTO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.89%, reflecting recent market activity.

As of the latest close, Liftoff Mobile traded at $18.91 with a market cap of $3.20 billion and volume of 361,244 shares.

Receive LFTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liftoff Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-13.89%

LFTO Stock Chart for Sunday, August, 30, 2026

Liftoff Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$18.63$18.91
+1.50%
$19.33$18.46361,244 shs$3.20 billion
08/27/2026$18.44$18.63
+1.03%
$19.00$18.50424,101 shs$3.12 billion
08/26/2026$18.70$18.44
-1.39%
$19.21$18.26431,645 shs$3.12 billion
08/25/2026$19.16$18.70
-2.40%
$19.46$18.45346,353 shs$3.17 billion
08/24/2026$18.97$19.16
+1.00%
$19.68$18.75492,192 shs$3.24 billion
08/21/2026$18.36$18.97
+3.32%
$19.14$18.36609,967 shs$3.21 billion
08/20/2026$19.51$18.36
-5.89%
$19.80$18.11853,764 shs$3.11 billion
08/19/2026$19.66$19.51
-0.76%
$19.98$18.93781,659 shs$3.30 billion
08/18/2026$19.53$19.66
+0.67%
$20.19$19.50688,548 shs$3.33 billion
08/17/2026$21.61$19.53
-9.63%
$21.30$19.331.39 million shs$3.31 billion
08/14/2026$20.06$21.61
+7.73%
$22.40$20.222.38 million shs$3.60 billion
08/13/2026$25.26$20.06
-20.59%
$23.86$19.813.22 million shs$3.34 billion
08/12/2026$24.16$25.26
+4.55%
$25.45$23.001.33 million shs$4.21 billion
08/11/2026$25.31$24.16
-4.54%
$25.79$23.85543,845 shs$4.02 billion
08/10/2026$25.73$25.31
-1.63%
$26.26$24.89504,067 shs$4.21 billion
08/07/2026$23.33$25.73
+10.29%
$25.93$22.82763,813 shs$4.28 billion
08/06/2026$25.69$23.33
-9.19%
$25.40$21.601.19 million shs$3.88 billion
08/05/2026$25.51$25.69
+0.71%
$26.50$24.84746,036 shs$4.28 billion
08/04/2026$22.44$25.51
+13.68%
$25.97$22.511.05 million shs$4.25 billion
08/03/2026$22.20$22.44
+1.08%
$22.82$22.19399,662 shs$3.74 billion
07/31/2026$21.96$22.20
+1.09%
$22.42$21.56602,272 shs$3.70 billion
07/30/2026$22.23$21.96
-1.21%
$22.67$21.85460,834 shs$3.66 billion
07/29/2026$22.21$22.23
+0.09%
$22.49$21.43777,544 shs$3.70 billion

This page (NASDAQ:LFTO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners