Go Pro

Liftoff Mobile (LFTO) Stock Chart & Stock Price History

Liftoff Mobile logo
$23.36 +0.20 (+0.86%)
As of 10:51 AM Eastern

Liftoff Mobile Stock Price Performance

The Liftoff Mobile (LFTO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, Liftoff Mobile traded at $23.16 with a market cap of $3.86 billion and volume of 409,671 shares.

Receive LFTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liftoff Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
-12.35%

LFTO Stock Chart for Tuesday, July, 21, 2026

Liftoff Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$22.61$23.16
+2.43%
$23.89$22.16409,671 shs$3.86 billion
07/17/2026$22.66$22.61
-0.22%
$23.29$22.00443,215 shs$3.76 billion
07/16/2026$24.07$22.66
-5.86%
$24.02$22.53519,069 shs$3.77 billion
07/15/2026$23.38$24.07
+2.95%
$24.23$23.24626,026 shs$4.01 billion
07/14/2026$23.97$23.38
-2.46%
$24.59$22.53458,956 shs$3.89 billion
07/13/2026$24.83$23.97
-3.46%
$25.43$23.70609,733 shs$3.99 billion
07/10/2026$24.79$24.83
+0.16%
$25.72$24.42771,983 shs$4.13 billion
07/09/2026$23.63$24.79
+4.91%
$25.96$23.13762,172 shs$4.13 billion
07/08/2026$22.36$23.63
+5.68%
$23.83$21.87589,960 shs$3.93 billion
07/07/2026$23.19$22.36
-3.58%
$23.39$21.80517,104 shs$3.72 billion
07/06/2026$24.46$23.19
-5.19%
$24.75$22.75685,557 shs$3.86 billion
07/03/2026$24.46$24.46$24.91$23.991.49 million shs$4.07 billion
07/02/2026$24.98$24.46
-2.08%
$24.91$23.991.49 million shs$4.07 billion
07/01/2026$24.02$24.98
+4.00%
$25.46$23.451.90 million shs$4.16 billion
06/30/2026$25.47$24.02
-5.69%
$25.95$23.231.06 million shs$4.00 billion
06/29/2026$27.39$25.47
-7.01%
$27.94$25.211.88 million shs$4.24 billion
06/26/2026$25.78$27.39
+6.25%
$27.58$25.09624,071 shs$4.56 billion
06/25/2026$27.00$25.78
-4.52%
$27.32$25.00675,592 shs$4.29 billion
06/24/2026$25.40$27.00
+6.30%
$27.29$24.381.30 million shs$4.49 billion
06/23/2026$24.91$25.40
+1.97%
$26.03$23.99982,844 shs$0.00
06/22/2026$26.65$24.91
-6.53%
$27.20$24.91431,901 shs$0.00

This page (NASDAQ:LFTO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners