Go Pro

Ibotta (IBTA) Stock Chart & Stock Price History

Ibotta logo
$37.66 +1.18 (+3.23%)
As of 08/21/2026 03:58 PM Eastern

Ibotta Stock Price Performance

The Ibotta (IBTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.35%, with a year-to-date return of 66.05%. In the past month, the stock has increased 38.15%, reflecting recent market activity.

As of the latest close, Ibotta traded at $37.66 with a market cap of $760.66 million and volume of 104,176 shares.

Receive IBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibotta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.20%
1 Month
Performance
+38.15%
3 Month
Performance
+17.25%
Year-To-Date
Performance
+66.05%
1 Year
Performance
+37.35%

IBTA Stock Chart for Saturday, August, 22, 2026

Ibotta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$36.64$37.66
+2.78%
$37.95$36.33104,176 shs$760.66 million
08/20/2026$38.01$36.64
-3.60%
$37.99$35.91180,321 shs$740.13 million
08/19/2026$36.97$38.01
+2.81%
$38.29$36.32115,763 shs$767.80 million
08/18/2026$35.80$36.97
+3.27%
$37.97$36.09180,128 shs$746.72 million
08/17/2026$38.53$35.80
-7.09%
$38.62$35.14290,256 shs$723.16 million
08/14/2026$38.11$38.53
+1.10%
$39.01$37.98271,334 shs$778.31 million
08/13/2026$35.90$38.11
+6.16%
$38.42$36.04326,340 shs$769.82 million
08/12/2026$36.42$35.90
-1.43%
$36.97$35.38328,968 shs$725.11 million
08/11/2026$36.09$36.42
+0.91%
$36.82$35.44263,814 shs$735.68 million
08/10/2026$39.38$36.09
-8.35%
$38.45$34.61300,323 shs$729.02 million
08/07/2026$35.77$39.38
+10.09%
$39.91$36.13457,304 shs$795.48 million
08/06/2026$35.42$35.77
+0.99%
$35.99$32.89588,829 shs$722.48 million
08/05/2026$36.41$35.42
-2.72%
$38.62$34.47570,567 shs$715.48 million
08/04/2026$24.32$36.41
+49.71%
$38.00$30.471.25 million shs$735.48 million
08/03/2026$23.85$24.32
+1.97%
$25.33$23.99406,564 shs$491.22 million
07/31/2026$26.46$23.85
-9.86%
$26.61$23.85207,258 shs$481.72 million
07/30/2026$26.42$26.46
+0.15%
$26.99$25.50117,400 shs$534.49 million
07/29/2026$27.41$26.42
-3.61%
$27.50$26.04155,894 shs$533.68 million
07/28/2026$27.29$27.41
+0.44%
$28.40$27.04152,668 shs$553.63 million
07/27/2026$26.07$27.29
+4.68%
$27.42$26.36129,868 shs$551.26 million
07/24/2026$26.43$26.07
-1.36%
$26.49$25.17154,502 shs$526.61 million
07/23/2026$27.26$26.43
-3.04%
$27.35$24.76304,620 shs$533.89 million
07/22/2026$28.62$27.26
-4.75%
$29.22$26.76197,254 shs$550.60 million
07/21/2026$32.31$28.62
-11.42%
$32.40$28.00273,819 shs$578.12 million

This page (NYSE:IBTA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners