Free Trial
→ Trump is positioned. Elon lights the fuse. (From Crypto 101 Media) (Ad)tc pixel Free IBTA Stock Alerts

Ibotta (IBTA) Stock Chart & Stock Price History

Ibotta logo
$33.52 +0.39 (+1.18%)
As of 01:53 PM Eastern
Compare

Ibotta Stock Price Performance

The Ibotta (IBTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.57%, with a year-to-date return of 47.80%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Ibotta traded at $33.06 with a market cap of $667.81 million and volume of 241,365 shares.

Receive IBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibotta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.49%
1 Month
Performance
+4.72%
3 Month
Performance
+64.15%
Year-To-Date
Performance
+47.80%
1 Year
Performance
-32.57%

IBTA Stock Chart for Tuesday, May, 12, 2026

IBTA Chart by TradingView

Ibotta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$35.43$33.06
-6.69%		$35.62$31.57241,365 shs$667.81 million
05/08/2026$36.63$35.43
-3.28%		$36.88$35.31144,105 shs$742.87 million
05/07/2026$37.08$36.63
-1.21%		$40.49$36.47257,910 shs$760.81 million
05/06/2026$36.72$37.08
+0.98%		$37.34$36.00141,254 shs$770.15 million
05/05/2026N/A$36.72$36.85$35.62109,116 shs$762.67 million
04/30/2026$35.46$34.99
-1.33%		$35.79$34.69122,237 shs$726.67 million
04/29/2026$35.56$35.46
-0.28%		$35.64$34.8489,281 shs$736.43 million
04/28/2026$35.36$35.56
+0.57%		$36.06$35.0996,338 shs$738.58 million
04/27/2026$35.01$35.36
+1.00%		$36.13$35.1291,437 shs$734.43 million
04/24/2026$35.69$35.01
-1.91%		$36.25$34.95145,375 shs$727.16 million
04/23/2026$35.99$35.69
-0.83%		$35.81$34.61193,765 shs$741.21 million
04/22/2026$35.81$35.99
+0.50%		$36.30$35.40162,658 shs$747.51 million
04/21/2026$35.81$35.81$36.45$35.29134,631 shs$743.77 million
04/20/2026$35.43$35.81
+1.07%		$35.93$35.03105,970 shs$743.77 million
04/17/2026$35.63$35.43
-0.56%		$35.74$34.99126,513 shs$735.81 million
04/16/2026$35.27$35.63
+1.02%		$36.03$35.00112,556 shs$740.04 million
04/15/2026$33.68$35.27
+4.72%		$35.39$33.80201,360 shs$732.56 million
04/14/2026$33.39$33.68
+0.87%		$33.97$32.91186,664 shs$699.47 million
04/13/2026$32.01$33.39
+4.31%		$33.88$31.70219,291 shs$693.51 million
Related Companies

This page (NYSE:IBTA) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel