Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free IBTA Stock Alerts

Ibotta (IBTA) Stock Chart & Stock Price History

Ibotta logo
$39.92 +0.52 (+1.32%)
As of 10/1/2026 03:58 PM Eastern
Compare

Ibotta Stock Price Performance

The Ibotta (IBTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.42%, with a year-to-date return of 76.01%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Ibotta traded at $39.92 with a market cap of $806.38 million and volume of 237,444 shares.

Receive IBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibotta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
+6.71%
3 Month
Performance
+12.55%
Year-To-Date
Performance
+76.01%
1 Year
Performance
+38.42%

IBTA Stock Chart for Friday, October, 2, 2026

IBTA Chart by TradingView

Ibotta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$39.44$39.92
+1.22%		$40.33$38.97237,444 shs$806.38 million
09/30/2026$39.42$39.44
+0.05%		$40.33$38.00162,255 shs$796.61 million
09/29/2026$39.77$39.42
-0.88%		$41.12$39.25255,457 shs$796.28 million
09/28/2026$41.25$39.77
-3.59%		$42.03$39.16249,217 shs$803.35 million
09/25/2026$41.75$41.25
-1.20%		$42.21$41.06158,230 shs$833.25 million
09/24/2026$41.25$41.75
+1.21%		$42.40$41.36183,588 shs$843.27 million
09/23/2026$40.84$41.25
+1.00%		$42.30$40.34263,235 shs$833.25 million
09/22/2026$41.25$40.84
-0.99%		$42.12$40.59171,456 shs$824.97 million
09/21/2026$41.47$41.25
-0.53%		$41.95$40.37175,191 shs$833.17 million
09/18/2026$41.85$41.47
-0.91%		$42.02$40.85397,269 shs$837.61 million
09/17/2026$41.52$41.85
+0.79%		$42.60$41.66104,024 shs$845.37 million
09/16/2026$42.02$41.52
-1.19%		$43.30$41.42154,580 shs$838.70 million
09/15/2026$42.53$42.02
-1.20%		$42.53$41.50181,993 shs$848.72 million
09/14/2026$41.15$42.53
+3.35%		$43.43$39.90192,787 shs$859.11 million
09/11/2026$39.91$41.15
+3.11%		$41.81$40.23213,546 shs$831.23 million
09/10/2026$39.37$39.91
+1.37%		$40.48$38.78261,429 shs$806.18 million
09/09/2026$38.30$39.37
+2.79%		$39.42$37.44273,371 shs$795.20 million
09/08/2026$38.34$38.30
-0.10%		$38.72$36.58238,649 shs$773.66 million
09/07/2026$38.34$38.34$38.52$37.12268,611 shs$774.47 million
09/04/2026$37.19$38.34
+3.09%		$38.52$37.12268,611 shs$774.47 million
09/03/2026$37.41$37.19
-0.59%		$38.59$36.82138,822 shs$751.24 million
09/02/2026$37.36$37.41
+0.13%		$38.11$36.00191,884 shs$755.61 million
09/01/2026$37.26$37.36
+0.27%		$37.53$36.15161,531 shs$754.67 million
Related Companies

This page (NYSE:IBTA) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel