Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$24.90 +0.06 (+0.24%)
As of 02:32 PM Eastern

Criteo Stock Price Performance

The Criteo (CRTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -37.06%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Criteo traded at $24.84 with a market cap of $1.44 billion and volume of 388,903 shares. Five years ago, the stock traded at $12.78, representing a 94.84% increase over that period. At the time, it had a market cap of $820.45 million and a volume of 619,100 shares.

Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-4.60%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-37.06%
1 Year
Performance
-37.50%
5 Year
Performance
+94.84%

CRTO Stock Chart for Tuesday, July, 8, 2025

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$24.95$24.84
-0.44%
$25.36$24.50388,903 shs$1.44 billion
07/04/2025$24.95$24.95$25.37$24.62481,576 shs$1.44 billion
07/03/2025$24.47$24.95
+1.96%
$25.37$24.62481,576 shs$1.44 billion
07/02/2025$24.27$24.47
+0.82%
$24.93$24.30231,130 shs$1.42 billion
07/01/2025$23.96$24.27
+1.29%
$24.46$23.70634,572 shs$1.40 billion
06/30/2025$23.83$23.96
+0.55%
$24.33$23.90355,244 shs$1.39 billion
06/27/2025$23.81$23.83
+0.08%
$24.12$23.67322,035 shs$1.38 billion
06/26/2025$23.98$23.81
-0.71%
$24.25$23.64286,016 shs$1.38 billion
06/25/2025$24.54$23.98
-2.28%
$24.81$23.89307,813 shs$1.39 billion
06/24/2025$23.68$24.54
+3.63%
$24.82$23.85442,086 shs$1.42 billion
06/23/2025$23.61$23.68
+0.30%
$23.78$23.24410,014 shs$1.37 billion
06/20/2025$23.91$23.61
-1.25%
$24.43$23.38692,514 shs$1.37 billion
06/19/2025$23.91$23.91$24.44$23.39414,274 shs$1.38 billion
06/18/2025$23.48$23.91
+1.83%
$24.44$23.39414,274 shs$1.38 billion
06/17/2025$23.91$23.48
-1.80%
$23.92$23.40493,556 shs$1.36 billion
06/16/2025$24.15$23.91
-0.99%
$24.94$23.85294,169 shs$1.38 billion
06/13/2025$25.62$24.15
-5.74%
$25.48$24.00435,476 shs$1.40 billion
06/12/2025$26.34$25.62
-2.73%
$26.42$25.50411,826 shs$1.48 billion
06/11/2025$25.96$26.34
+1.46%
$26.98$26.00835,929 shs$1.50 billion
06/10/2025$25.78$25.96
+0.70%
$26.24$25.63645,608 shs$1.50 billion
06/09/2025$26.10$25.78
-1.23%
$26.50$25.53449,233 shs$1.49 billion

This page (NASDAQ:CRTO) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners