Go Pro

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$22.16 +1.01 (+4.75%)
As of 12:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Criteo Stock Price Performance

The Criteo (CRTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.63%, with a year-to-date return of 7.76%. In the past month, the stock has increased 19.41%, reflecting recent market activity.

As of the latest close, Criteo traded at $21.15 with a market cap of $1.06 billion and volume of 177,052 shares. Five years ago, the stock traded at $39.53, representing a 43.81% decrease over that period. At the time, it had a market cap of $2.40 billion and a volume of 278,856 shares.

Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.66%
1 Month
Performance
+19.41%
3 Month
Performance
+14.37%
Year-To-Date
Performance
+7.76%
1 Year
Performance
-2.63%
5 Year
Performance
-43.81%

CRTO Stock Chart for Wednesday, July, 29, 2026

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$20.85$21.15
+1.44%
$21.30$20.67177,052 shs$1.06 billion
07/27/2026$20.44$20.85
+2.01%
$21.22$20.50159,877 shs$1.05 billion
07/24/2026$20.83$20.44
-1.87%
$20.80$20.17346,851 shs$1.03 billion
07/23/2026$21.05$20.83
-1.05%
$21.62$20.66269,861 shs$1.05 billion
07/22/2026$21.57$21.05
-2.41%
$21.61$20.85243,120 shs$1.06 billion
07/21/2026$22.00$21.57
-1.95%
$22.05$21.52275,317 shs$1.08 billion
07/20/2026$22.48$22.00
-2.14%
$22.46$21.95281,241 shs$1.11 billion
07/17/2026$22.93$22.48
-1.96%
$23.03$22.20341,238 shs$1.13 billion
07/16/2026$22.60$22.93
+1.46%
$23.15$22.53185,586 shs$1.15 billion
07/15/2026$22.39$22.60
+0.94%
$22.98$22.41199,903 shs$1.14 billion
07/14/2026$23.28$22.39
-3.82%
$23.05$22.30321,185 shs$1.12 billion
07/13/2026$22.88$23.28
+1.75%
$23.38$22.60724,886 shs$1.17 billion
07/10/2026$23.14$22.88
-1.12%
$23.24$22.50472,879 shs$1.15 billion
07/09/2026$22.83$23.14
+1.36%
$23.14$22.35298,182 shs$1.16 billion
07/08/2026$23.16$22.83
-1.42%
$23.21$21.92403,504 shs$1.15 billion
07/07/2026$23.17$23.16
-0.04%
$23.99$22.591.01 million shs$1.16 billion
07/06/2026$19.08$23.17
+21.44%
$25.29$19.002.68 million shs$1.16 billion
07/03/2026$19.08$19.08$19.27$18.66379,438 shs$958.58 million
07/02/2026$18.47$19.08
+3.30%
$19.27$18.66379,438 shs$958.68 million
07/01/2026$18.29$18.47
+1.00%
$18.98$18.43201,665 shs$927.93 million
06/30/2026$18.60$18.29
-1.68%
$18.72$18.02217,378 shs$918.79 million
06/29/2026$17.66$18.60
+5.32%
$18.76$17.33503,651 shs$934.56 million

This page (NASDAQ:CRTO) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners