Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$24.79 -0.05 (-0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$24.80 +0.02 (+0.06%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Criteo Stock Price Performance

The Criteo (CRTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.78%, with a year-to-date return of -37.34%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Criteo traded at $24.84 with a market cap of $1.44 billion and volume of 388,903 shares. Five years ago, the stock traded at $12.78, representing a 93.97% increase over that period. At the time, it had a market cap of $820.45 million and a volume of 619,100 shares.

Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-5.02%
3 Month
Performance
-11.65%
Year-To-Date
Performance
-37.34%
1 Year
Performance
-37.78%
5 Year
Performance
+93.97%

CRTO Stock Chart for Tuesday, July, 8, 2025

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$24.84$24.79
-0.20%
$25.16$24.44526,112 shs$1.43 billion
07/07/2025$24.95$24.84
-0.44%
$25.36$24.50388,903 shs$1.44 billion
07/04/2025$24.95$24.95$25.37$24.62481,576 shs$1.44 billion
07/03/2025$24.47$24.95
+1.96%
$25.37$24.62481,576 shs$1.44 billion
07/02/2025$24.27$24.47
+0.82%
$24.93$24.30231,130 shs$1.42 billion
07/01/2025$23.96$24.27
+1.29%
$24.46$23.70634,572 shs$1.40 billion
06/30/2025$23.83$23.96
+0.55%
$24.33$23.90355,244 shs$1.39 billion
06/27/2025$23.81$23.83
+0.08%
$24.12$23.67322,035 shs$1.38 billion
06/26/2025$23.98$23.81
-0.71%
$24.25$23.64286,016 shs$1.38 billion
06/25/2025$24.54$23.98
-2.28%
$24.81$23.89307,813 shs$1.39 billion
06/24/2025$23.68$24.54
+3.63%
$24.82$23.85442,086 shs$1.42 billion
06/23/2025$23.61$23.68
+0.30%
$23.78$23.24410,014 shs$1.37 billion
06/20/2025$23.91$23.61
-1.25%
$24.43$23.38692,514 shs$1.37 billion
06/19/2025$23.91$23.91$24.44$23.39414,274 shs$1.38 billion
06/18/2025$23.48$23.91
+1.83%
$24.44$23.39414,274 shs$1.38 billion
06/17/2025$23.91$23.48
-1.80%
$23.92$23.40493,556 shs$1.36 billion
06/16/2025$24.15$23.91
-0.99%
$24.94$23.85294,169 shs$1.38 billion
06/13/2025$25.62$24.15
-5.74%
$25.48$24.00435,476 shs$1.40 billion
06/12/2025$26.34$25.62
-2.73%
$26.42$25.50411,826 shs$1.48 billion
06/11/2025$25.96$26.34
+1.46%
$26.98$26.00835,929 shs$1.50 billion
06/10/2025$25.78$25.96
+0.70%
$26.24$25.63645,608 shs$1.50 billion
06/09/2025$26.10$25.78
-1.23%
$26.50$25.53449,233 shs$1.49 billion

This page (NASDAQ:CRTO) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners