Free Trial

TJGC Group (TJGC) Stock Chart & Stock Price History

TJGC Group logo
$6.68 +0.57 (+9.33%)
As of 04:00 PM Eastern

TJGC Group Stock Price Performance

The TJGC Group (TJGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.54%, with a year-to-date return of 128.03%.

As of the latest close, TJGC Group traded at $6.11 with a market cap of $93.48 million and volume of 1.05 million shares.

Receive TJGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TJGC Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
3 Month
Performance
+176.85%
Year-To-Date
Performance
+128.03%
1 Year
Performance
-85.54%

TJGC Stock Chart for Thursday, June, 4, 2026

TJGC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$6.11$6.68
+9.33%
$6.94$6.052.32 million shs$67.47 million
06/03/2026$6.57$6.11
-7.00%
$7.07$2.301.05 million shs$93.48 million
06/02/2026$6.57$6.57$6.57$6.24366,066 shs$22.12 million
06/01/2026$6.57$6.57$6.57$6.24366,066 shs$66.36 million
05/29/2026$6.57$6.57$6.57$6.24366,066 shs$33.51 million
05/28/2026$6.57$6.57$6.57$6.24366,066 shs$100.52 million
05/27/2026$6.57$6.57$6.57$6.24366,066 shs$100.52 million
05/26/2026$6.57$6.57$6.57$6.24366,066 shs$100.52 million
05/25/2026$6.57$6.57$6.57$6.24366,067 shs$33.51 million
05/22/2026$6.57$6.57$6.57$6.24366,067 shs$33.51 million
05/21/2026$6.57$6.57$6.57$6.24366,067 shs$33.51 million
05/20/2026$6.57$6.57$6.57$6.24366,067 shs$33.51 million
05/19/2026$6.57$6.57$6.57$6.24366,067 shs$33.51 million
05/18/2026$6.57$6.57$6.57$6.24366,067 shs$33.51 million
05/15/2026$6.45$6.57
+1.86%
$6.57$6.24366,055 shs$33.51 million
05/14/2026$6.42$6.45
+0.47%
$6.51$6.18934,800 shs$32.90 million
05/13/2026$6.03$6.42
+6.47%
$6.48$6.00731,398 shs$32.74 million
05/12/2026$5.70$6.03
+5.79%
$6.03$5.551.68 million shs$30.75 million
05/11/2026$5.04$5.70
+13.10%
$5.79$4.80852,777 shs$29.07 million
05/08/2026$5.28$5.04
-4.55%
$5.19$5.0114,663 shs$26.93 million
05/07/2026$5.19$5.28
+1.73%
$5.40$5.197,751 shs$26.93 million
05/06/2026$5.22$5.19
-0.57%
$5.40$5.1616,587 shs$26.47 million
05/05/2026N/A$5.22$5.52$5.2218,523 shs$26.62 million

This page (NASDAQ:TJGC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners