Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free TJGC Stock Alerts

TJGC Group (TJGC) Stock Chart & Stock Price History

TJGC Group logo
$2.19 +0.04 (+1.86%)
As of 04:00 PM Eastern
Compare

TJGC Group Stock Price Performance

The TJGC Group (TJGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.41%, with a year-to-date return of 121.20%. In the past month, the stock has increased 125.02%, reflecting recent market activity.

As of the latest close, TJGC Group traded at $2.15 with a market cap of $32.90 million and volume of 2.80 million shares.

Receive TJGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TJGC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.57%
1 Month
Performance
+125.02%
3 Month
Performance
+137.08%
Year-To-Date
Performance
+121.20%
1 Year
Performance
-69.41%

TJGC Stock Chart for Friday, May, 15, 2026

TJGC Chart by TradingView

TJGC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.14$2.15
+0.47%		$2.17$2.062.80 million shs$32.90 million
05/13/2026$2.01$2.14
+6.47%		$2.16$2.002.19 million shs$32.74 million
05/12/2026$1.90$2.01
+5.79%		$2.01$1.855.05 million shs$30.75 million
05/11/2026$1.68$1.90
+13.10%		$1.93$1.602.56 million shs$29.07 million
05/08/2026$1.76$1.68
-4.55%		$1.73$1.6743,989 shs$26.93 million
05/07/2026$1.73$1.76
+1.73%		$1.80$1.7323,252 shs$26.93 million
05/06/2026$1.74$1.73
-0.57%		$1.80$1.7249,760 shs$26.47 million
05/05/2026N/A$1.74$1.84$1.7455,568 shs$26.62 million
04/30/2026$1.57$1.65
+5.10%		$1.68$1.2991,417 shs$25.25 million
04/29/2026$1.33$1.57
+18.05%		$1.58$1.33221,948 shs$24.02 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
04/28/2026$0.98$1.33
+35.71%		$1.44$0.96341,925 shs$20.35 million
04/27/2026$1.63$0.98
-39.88%		$1.55$0.86185,717 shs$14.99 million
04/24/2026$1.49$1.63
+9.40%		$1.65$1.46136,830 shs$24.94 million
04/23/2026$1.36$1.49
+9.56%		$1.50$1.29123,199 shs$22.80 million
04/22/2026$1.20$1.36
+13.33%		$1.36$1.1892,537 shs$20.81 million
04/21/2026$1.13$1.20
+6.19%		$1.22$1.0481,522 shs$18.36 million
04/20/2026$1.15$1.13
-1.74%		$1.15$1.0721,162 shs$17.29 million
04/17/2026$1.12$1.15
+2.68%		$1.20$1.09130,549 shs$17.60 million
04/16/2026$0.96$1.12
+16.68%		$1.12$0.9573,764 shs$17.14 million
04/15/2026$0.94$0.96
+2.13%		$0.97$0.9235,937 shs$14.69 million
04/14/2026$0.96$0.94
-2.09%		$0.95$0.9237,857 shs$14.38 million
Related Companies

This page (NASDAQ:TJGC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel