Free Trial

Boston Omaha (BOC) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free BOC Stock Alerts
$15.45
-0.06 (-0.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Boston Omaha Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-7.15%
3 Month
Performance
-2.77%
6 Month
Performance
+5.97%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-25.90%
Receive BOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

BOC Stock Chart for Wednesday, April, 24, 2024

BOC Chart by TradingView

Boston Omaha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.51$15.45
-0.39%		$15.51$15.37135,686 shs$484.36 million
04/23/2024$15.55$15.51
-0.26%		$15.83$15.50128,503 shs$486.24 million
04/22/2024$16.04$15.55
-3.05%		$16.03$15.55157,507 shs$487.57 million
04/19/2024$15.50$16.04
+3.48%		$16.08$15.38129,277 shs$502.85 million
04/18/2024$15.42$15.50
+0.52%		$15.68$15.34126,171 shs$485.93 million
04/17/2024$15.48$15.42
-0.39%		$15.75$15.3983,959 shs$483.42 million
04/16/2024$15.60$15.48
-0.77%		$15.69$15.32106,929 shs$485.30 million
04/15/2024$15.84$15.60
-1.52%		$16.03$15.59153,286 shs$489.06 million
04/12/2024$15.79$15.84
+0.32%		$16.00$15.71101,027 shs$496.58 million
04/11/2024$15.76$15.79
+0.19%		$15.89$15.51101,962 shs$495.02 million
04/10/2024$16.02$15.76
-1.62%		$15.91$15.46184,239 shs$494.08 million
04/09/2024$15.89$16.02
+0.82%		$16.22$15.8389,918 shs$502.23 million
04/08/2024$15.45$15.89
+2.85%		$16.07$15.52122,753 shs$498.23 million
04/05/2024$15.41$15.45
+0.26%		$15.49$15.21114,713 shs$483.74 million
04/04/2024$15.50$15.41
-0.58%		$15.82$15.39178,525 shs$482.49 million
04/03/2024$15.29$15.50
+1.37%		$15.70$15.30193,708 shs$485.23 million
04/02/2024$15.34$15.29
-0.33%		$15.57$15.10219,162 shs$478.73 million
04/01/2024$15.46$15.34
-0.78%		$15.57$15.29232,896 shs$480.30 million
03/29/2024$15.47$15.46
-0.06%		$15.90$15.11520,373 shs$484.05 million
03/28/2024$16.46$15.47
-6.01%		$15.89$15.12520,230 shs$484.29 million
03/27/2024$16.18$16.46
+1.73%		$16.48$16.2888,764 shs$515.36 million
03/26/2024$16.36$16.18
-1.10%		$16.53$16.15122,841 shs$506.60 million
03/25/2024$16.64$16.36
-1.68%		$16.82$16.35104,060 shs$512.23 million
03/22/2024$16.62$16.64
+0.09%		$16.78$16.40108,136 shs$520.84 million
03/21/2024$16.52$16.62
+0.61%		$16.80$16.58133,310 shs$520.37 million
03/20/2024$15.80$16.52
+4.56%		$16.74$15.73135,237 shs$517.24 million
03/19/2024$15.85$15.80
-0.32%		$15.98$15.71231,580 shs$494.70 million
03/18/2024$15.92$15.85
-0.44%		$16.18$15.77246,706 shs$496.18 million
03/15/2024$15.87$15.89
+0.13%		$16.05$15.78277,752 shs$497.52 million
03/14/2024$16.01$15.87
-0.84%		$16.11$15.79251,543 shs$496.81 million
03/13/2024$16.07$16.01
-0.40%		$16.34$15.91208,068 shs$501.12 million
03/12/2024$16.06$16.07
+0.06%		$16.22$15.92122,819 shs$503.15 million
03/11/2024$15.69$16.06
+2.36%		$16.12$15.66176,471 shs$502.84 million
03/08/2024$15.96$15.69
-1.69%		$16.20$15.68126,135 shs$491.25 million
03/07/2024$15.94$15.96
+0.13%		$16.20$15.80133,404 shs$499.71 million
03/06/2024$16.34$15.94
-2.45%		$16.47$15.90197,278 shs$499.08 million
03/05/2024$16.53$16.34
-1.12%		$16.66$16.31128,427 shs$511.61 million
03/04/2024$16.65$16.53
-0.75%		$16.99$16.34137,808 shs$517.32 million
03/01/2024$16.44$16.67
+1.43%		$16.68$16.03138,631 shs$521.94 million
02/29/2024$15.92$16.44
+3.23%		$16.56$16.09177,403 shs$514.50 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024$15.92$15.92$15.93$15.5298,690 shs$498.46 million
02/27/2024$15.93$15.92
-0.06%		$16.05$15.8995,136 shs$498.46 million
02/26/2024$15.58$15.93
+2.25%		$15.93$15.57111,633 shs$498.77 million
02/23/2024$15.29$15.58
+1.90%		$15.68$14.99139,810 shs$487.81 million
02/22/2024$15.43$15.29
-0.91%		$15.44$15.19124,833 shs$478.73 million
02/21/2024$15.45$15.43
-0.13%		$15.56$15.2573,765 shs$483.11 million
02/20/2024$15.76$15.45
-1.97%		$15.64$15.4097,964 shs$483.74 million
02/19/2024$15.76$15.76$15.86$15.39139,300 shs$493.37 million
02/16/2024$15.85$15.76
-0.60%		$15.86$15.39139,375 shs$493.29 million
02/15/2024$15.32$15.85
+3.46%		$15.93$15.25132,398 shs$496.18 million
02/14/2024$14.90$15.32
+2.82%		$15.44$14.97138,332 shs$479.67 million
02/13/2024$15.38$14.90
-3.12%		$14.97$14.67261,779 shs$466.52 million
02/12/2024$14.87$15.38
+3.43%		$15.51$14.90150,274 shs$481.55 million
02/09/2024$14.75$14.87
+0.81%		$15.00$14.7397,648 shs$465.58 million
02/08/2024$14.80$14.75
-0.34%		$15.03$14.7194,840 shs$461.82 million
02/07/2024$15.11$14.80
-2.05%		$15.10$14.78106,480 shs$463.39 million
02/06/2024$14.84$15.11
+1.82%		$15.17$14.9689,405 shs$473.09 million
02/05/2024$15.27$14.84
-2.82%		$15.14$14.80175,768 shs$464.64 million
02/02/2024$15.61$15.29
-2.08%		$15.55$15.27109,686 shs$478.57 million
02/01/2024$15.52$15.61
+0.58%		$15.76$15.19146,251 shs$488.75 million
01/31/2024$16.07$15.52
-3.42%		$15.97$15.49108,123 shs$485.85 million
01/30/2024$16.45$16.07
-2.31%		$16.32$16.0557,214 shs$503.15 million
01/29/2024$16.32$16.45
+0.80%		$16.48$16.1377,064 shs$515.05 million
01/26/2024$16.08$16.33
+1.55%		$16.53$16.1898,976 shs$511.29 million
01/25/2024$15.89$16.08
+1.20%		$16.33$15.86115,800 shs$503.47 million
01/24/2024$15.72$15.89
+1.08%		$15.92$15.68103,512 shs$497.52 million
01/23/2024$15.84$15.72
-0.73%		$16.19$15.66114,174 shs$492.19 million

Related Companies:
This page (NYSE:BOC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society