Go Pro

Boston Omaha (BOC) Stock Chart & Stock Price History

Boston Omaha logo
$15.03 -0.06 (-0.38%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$15.08 +0.05 (+0.32%)
As of 07/2/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Boston Omaha Stock Price Performance

The Boston Omaha (BOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.03%, with a year-to-date return of 21.72%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Boston Omaha traded at $15.03 with a market cap of $456.97 million and volume of 205,334 shares.

Receive BOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.57%
1 Month
Performance
+9.46%
3 Month
Performance
+22.07%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+4.03%

BOC Stock Chart for Sunday, July, 5, 2026

Boston Omaha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.03$15.03$15.19$14.66205,334 shs$457.03 million
07/02/2026$14.83$15.03
+1.35%
$15.19$14.66205,334 shs$456.97 million
07/01/2026$13.60$14.83
+9.10%
$14.88$13.76291,315 shs$450.89 million
06/30/2026$13.42$13.60
+1.29%
$13.67$13.33152,549 shs$413.34 million
06/29/2026$13.52$13.42
-0.75%
$13.71$13.34255,549 shs$408.03 million
06/26/2026$13.02$13.52
+3.89%
$13.59$12.94470,809 shs$411.13 million
06/25/2026$13.20$13.02
-1.38%
$13.27$12.99108,710 shs$395.72 million
06/24/2026$13.25$13.20
-0.38%
$13.39$13.16102,690 shs$401.30 million
06/23/2026$13.19$13.25
+0.42%
$13.41$13.16103,750 shs$402.80 million
06/22/2026$13.16$13.19
+0.30%
$13.35$12.96210,585 shs$401.10 million
06/19/2026$13.16$13.16$13.20$12.91198,637 shs$399.91 million
06/18/2026$13.05$13.16
+0.77%
$13.20$12.91198,637 shs$399.91 million
06/17/2026$13.42$13.05
-2.71%
$13.36$12.83174,207 shs$396.89 million
06/16/2026$13.68$13.42
-1.89%
$13.90$13.32286,608 shs$407.88 million
06/15/2026$13.57$13.68
+0.76%
$13.78$13.20230,798 shs$415.72 million
06/12/2026$13.36$13.57
+1.59%
$13.78$13.24311,712 shs$412.59 million
06/11/2026$13.68$13.36
-2.31%
$13.84$13.31379,166 shs$406.20 million
06/10/2026$13.51$13.68
+1.27%
$13.71$13.29137,833 shs$415.75 million
06/09/2026$13.42$13.51
+0.65%
$13.84$13.41112,334 shs$410.55 million
06/08/2026$13.73$13.42
-2.29%
$13.83$13.38141,082 shs$407.96 million
06/05/2026$13.66$13.73
+0.53%
$13.86$13.60124,960 shs$417.54 million
06/04/2026$13.34$13.66
+2.41%
$13.70$13.34133,076 shs$415.26 million

This page (NYSE:BOC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners