Free Trial

Emerald (EEX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free EEX Stock Alerts
$5.91
+0.01 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Emerald Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-9.36%
3 Month
Performance
-4.52%
6 Month
Performance
+23.38%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+67.90%
Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EEX Stock Chart for Saturday, April, 27, 2024

EEX Chart by TradingView

Emerald Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.88$5.91
+0.60%		$5.96$5.8212,758 shs$372.63 million
04/25/2024$5.90$5.88
-0.42%		$5.88$5.8129,245 shs$370.42 million
04/24/2024$5.76$5.90
+2.43%		$5.92$5.7619,919 shs$372.00 million
04/23/2024$6.07$5.76
-5.11%		$6.13$5.7429,922 shs$363.17 million
04/22/2024$6.09$6.07
-0.33%		$6.24$6.0310,843 shs$382.71 million
04/19/2024$6.11$6.09
-0.33%		$6.28$5.9619,517 shs$383.97 million
04/18/2024$6.22$6.11
-1.77%		$6.32$6.0519,033 shs$385.24 million
04/17/2024$6.35$6.22
-2.05%		$6.36$5.8646,317 shs$392.17 million
04/16/2024$6.25$6.35
+1.60%		$6.38$6.2010,679 shs$400.37 million
04/15/2024$6.22$6.25
+0.48%		$6.33$6.0944,391 shs$393.22 million
04/12/2024$6.35$6.22
-2.05%		$6.52$6.1545,444 shs$391.36 million
04/11/2024$6.36$6.35
-0.16%		$6.36$6.2021,355 shs$399.51 million
04/10/2024$6.54$6.36
-2.75%		$6.36$6.1819,781 shs$400.17 million
04/09/2024$6.54$6.54$6.61$6.376,442 shs$411.50 million
04/08/2024$6.47$6.54
+1.08%		$6.54$6.3429,468 shs$411.50 million
04/05/2024$6.54$6.45
-1.38%		$6.61$6.3613,568 shs$405.83 million
04/04/2024$6.33$6.54
+3.32%		$6.57$6.2444,027 shs$411.50 million
04/03/2024$6.24$6.33
+1.44%		$6.39$6.1732,447 shs$398.98 million
04/02/2024$6.40$6.24
-2.50%		$6.44$6.1124,501 shs$393.31 million
04/01/2024$6.81$6.40
-6.02%		$6.82$6.3838,333 shs$403.40 million
03/29/2024$6.81$6.81$7.05$6.8041,016 shs$429.23 million
03/28/2024$6.93$6.81
-1.73%		$7.05$6.8041,016 shs$429.23 million
03/27/2024$6.52$6.93
+6.29%		$7.00$6.5789,097 shs$436.80 million
03/26/2024$6.52$6.52
+0.08%		$6.70$6.4331,727 shs$410.96 million
03/25/2024$6.35$6.52
+2.60%		$6.56$6.3529,757 shs$410.64 million
03/22/2024$6.28$6.35
+1.11%		$6.37$6.1631,276 shs$400.24 million
03/21/2024$6.28$6.28$6.36$6.2285,575 shs$395.84 million
03/20/2024$6.15$6.28
+2.11%		$6.30$6.1539,732 shs$395.83 million
03/19/2024$6.01$6.15
+2.33%		$6.20$5.9129,417 shs$387.63 million
03/18/2024$5.91$6.01
+1.69%		$6.01$5.7916,330 shs$378.81 million
03/15/2024$5.92$5.92$5.96$5.8751,889 shs$373.14 million
03/14/2024$5.89$5.92
+0.51%		$5.98$5.8726,822 shs$373.14 million
03/13/2024$5.86$5.89
+0.51%		$5.89$5.8320,381 shs$371.25 million
03/12/2024$5.95$5.86
-1.51%		$5.98$5.867,741 shs$369.36 million
03/11/2024$6.03$5.95
-1.33%		$5.99$5.9018,383 shs$375.03 million
03/08/2024$5.87$6.04
+2.90%		$6.08$6.0137,282 shs$380.70 million
03/07/2024$5.65$5.87
+3.89%		$5.94$5.6640,994 shs$369.18 million
03/06/2024$5.70$5.65
-0.88%		$5.77$5.6049,440 shs$355.33 million
03/05/2024$5.69$5.70
+0.18%		$5.77$5.6571,688 shs$358.47 million
03/04/2024$5.71$5.69
-0.35%		$5.80$5.6523,811 shs$357.84 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$5.36$5.71
+6.53%		$5.83$5.15268,658 shs$359.10 million
02/29/2024$6.51$5.36
-17.67%		$6.33$5.21202,742 shs$337.09 million
02/28/2024$6.59$6.51
-1.21%		$6.58$6.4643,188 shs$409.41 million
02/27/2024$6.45$6.59
+2.17%		$6.70$6.4643,775 shs$414.45 million
02/26/2024$6.43$6.45
+0.31%		$6.59$6.4331,883 shs$405.64 million
02/23/2024$6.48$6.43
-0.77%		$6.60$6.4099,632 shs$404.38 million
02/22/2024$6.61$6.48
-1.97%		$6.58$6.4621,040 shs$407.54 million
02/21/2024$6.59$6.61
+0.30%		$6.79$6.4650,459 shs$415.70 million
02/20/2024$6.72$6.59
-1.93%		$6.76$6.38112,100 shs$414.45 million
02/19/2024$6.72$6.72$6.79$6.5960,800 shs$422.62 million
02/16/2024$6.72$6.72$6.79$6.5960,880 shs$422.62 million
02/15/2024$6.47$6.72
+3.86%		$6.90$6.5274,798 shs$422.62 million
02/14/2024$6.21$6.47
+4.19%		$6.57$6.3543,395 shs$406.90 million
02/13/2024$6.51$6.21
-4.61%		$6.35$6.1671,059 shs$390.55 million
02/12/2024$6.45$6.51
+0.93%		$6.59$6.4874,403 shs$409.41 million
02/09/2024$6.20$6.46
+4.19%		$6.47$6.2640,654 shs$406.27 million
02/08/2024$6.17$6.20
+0.49%		$6.27$6.1341,188 shs$389.92 million
02/07/2024$6.18$6.17
-0.16%		$6.28$6.1026,559 shs$388.04 million
02/06/2024$6.25$6.18
-1.12%		$6.25$6.1719,248 shs$388.66 million
02/05/2024$6.19$6.25
+0.97%		$6.32$6.1031,637 shs$393.06 million
02/02/2024$6.18$6.19
+0.16%		$6.27$6.1253,378 shs$389.29 million
02/01/2024$6.15$6.18
+0.49%		$6.23$6.0731,987 shs$388.66 million
01/31/2024$6.14$6.15
+0.16%		$6.21$6.0858,642 shs$386.77 million
01/30/2024$6.23$6.14
-1.44%		$6.26$6.1331,761 shs$386.15 million
01/29/2024$6.19$6.23
+0.65%		$6.27$6.0945,305 shs$391.81 million
01/26/2024$6.22$6.19
-0.48%		$6.31$6.1534,192 shs$389.29 million
01/25/2024$6.18$6.22
+0.65%		$6.29$6.0599,421 shs$391.18 million

Related Companies:
This page (NYSE:EEX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics