Go Pro
→ NEW LAW: Congress Approves Setup For Digital Dollar? (From Goldco Direct, LLC) (Ad)tc pixel Free EEX Stock Alerts

Emerald (EEX) Stock Chart & Stock Price History

Emerald logo
$5.04 0.00 (-0.02%)
Closing price 07/14/2026
Extended Trading
$5.04 0.00 (0.00%)
As of 07/14/2026 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Emerald Stock Price Performance

The Emerald (EEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.02%, with a year-to-date return of 13.01%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Emerald traded at $5.04 with a market cap of $997.26 million and volume of 220,030 shares. Five years ago, the stock traded at $4.20, representing a 19.98% increase over that period. At the time, it had a market cap of $302.82 million and a volume of 76,889 shares.

Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.28%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+13.01%
1 Year
Performance
-0.02%
5 Year
Performance
+19.98%

EEX Stock Chart for Wednesday, July, 22, 2026

EEX Chart by TradingView

Emerald Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$5.04$5.04$5.04$5.02220,030 shs$997.26 million
07/20/2026$5.04$5.04$5.04$5.02220,030 shs$997.26 million
07/17/2026$5.04$5.04$5.04$5.02220,030 shs$997.26 million
07/16/2026$5.04$5.04$5.04$5.02220,030 shs$997.26 million
07/15/2026$5.04$5.04$5.04$5.02220,030 shs$997.26 million
07/14/2026$5.04$5.04
+0.08%		$5.04$5.02220,030 shs$997.27 million
07/13/2026$5.03$5.04
+0.20%		$5.04$5.02220,030 shs$996.48 million
07/10/2026$5.03$5.03$5.04$5.0248,685 shs$994.50 million
07/09/2026$5.03$5.03$5.03$5.0278,935 shs$994.50 million
07/08/2026$5.03$5.03$5.03$5.0253,235 shs$994.49 million
07/07/2026$5.03$5.03
-0.10%		$5.03$5.02107,578 shs$994.50 million
07/06/2026$5.03$5.03
+0.10%		$5.04$5.0252,297 shs$995.49 million
07/03/2026$5.03$5.03$5.04$5.0270,204 shs$994.50 million
07/02/2026$5.03$5.03$5.04$5.0270,204 shs$994.49 million
07/01/2026$5.03$5.03
-0.10%		$5.04$5.0237,669 shs$994.50 million
06/30/2026$5.03$5.03
+0.10%		$5.04$5.0181,075 shs$995.49 million
06/29/2026$5.02$5.03
+0.06%		$5.04$5.0228,830 shs$994.49 million
06/26/2026$5.03$5.02
-0.06%		$5.04$5.01185,741 shs$993.90 million
06/25/2026$5.03$5.03$5.04$5.0226,102 shs$994.50 million
06/24/2026$5.03$5.03
-0.10%		$5.04$5.0183,900 shs$994.50 million
06/23/2026$5.03$5.03
+0.10%		$5.04$5.0244,245 shs$995.48 million
06/22/2026$5.03$5.03$5.03$5.01110,162 shs$994.50 million
Related Companies

This page (NYSE:EEX) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel