Go Pro

Emerald (EEX) Stock Chart & Stock Price History

Emerald logo
$5.03 -0.02 (-0.30%)
Closing price 07/1/2026 03:58 PM Eastern
Extended Trading
$5.02 -0.01 (-0.10%)
As of 07/1/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Emerald Stock Price Performance

The Emerald (EEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.35%, with a year-to-date return of 12.69%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Emerald traded at $5.03 with a market cap of $994.50 million and volume of 37,669 shares. Five years ago, the stock traded at $5.50, representing a 8.64% decrease over that period. At the time, it had a market cap of $387.17 million and a volume of 108,285 shares.

Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.80%
3 Month
Performance
+9.88%
Year-To-Date
Performance
+12.69%
1 Year
Performance
-1.35%
5 Year
Performance
-8.64%

EEX Stock Chart for Thursday, July, 2, 2026

Emerald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$5.03$5.03
-0.10%
$5.04$5.0237,669 shs$994.50 million
06/30/2026$5.03$5.03
+0.10%
$5.04$5.0181,075 shs$995.49 million
06/29/2026$5.02$5.03
+0.06%
$5.04$5.0228,830 shs$994.49 million
06/26/2026$5.03$5.02
-0.06%
$5.04$5.01185,741 shs$993.90 million
06/25/2026$5.03$5.03$5.04$5.0226,102 shs$994.50 million
06/24/2026$5.03$5.03
-0.10%
$5.04$5.0183,900 shs$994.50 million
06/23/2026$5.03$5.03
+0.10%
$5.04$5.0244,245 shs$995.48 million
06/22/2026$5.03$5.03$5.03$5.01110,162 shs$994.50 million
06/19/2026$5.03$5.03$5.04$5.0278,111 shs$994.50 million
06/18/2026$5.03$5.03$5.04$5.0278,111 shs$994.50 million
06/17/2026$5.03$5.03$5.03$5.0160,562 shs$994.49 million
06/16/2026$5.00$5.03
+0.60%
$5.03$5.0179,506 shs$994.50 million
06/15/2026$5.03$5.00
-0.60%
$5.03$4.9983,755 shs$988.56 million
06/12/2026$5.02$5.03
+0.20%
$5.04$5.0244,035 shs$994.50 million
06/11/2026$5.03$5.02
-0.20%
$5.06$5.0177,451 shs$992.51 million
06/10/2026$5.02$5.03
+0.20%
$5.04$5.0283,022 shs$994.50 million
06/09/2026$5.00$5.02
+0.40%
$5.02$4.99337,419 shs$992.52 million
06/08/2026$4.99$5.00
+0.20%
$5.00$4.9851,258 shs$988.56 million
06/05/2026$4.99$4.99$4.99$4.97152,031 shs$986.58 million
06/04/2026$4.98$4.99
+0.20%
$4.99$4.9741,101 shs$986.58 million
06/03/2026$4.99$4.98
-0.20%
$4.99$4.97174,848 shs$984.60 million
06/02/2026$5.00$4.99
-0.20%
$5.00$4.9840,640 shs$987.57 million
06/01/2026$4.99$5.00
+0.10%
$5.00$4.9932,164 shs$988.56 million

This page (NYSE:EEX) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners