Free Trial

Emerald (EEX) Stock Chart & Stock Price History

Emerald logo
$5.12 -0.17 (-3.12%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$5.12 0.00 (-0.10%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emerald Stock Price Performance

The Emerald (EEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of 6.33%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Emerald traded at $5.13 with a market cap of $1.02 billion and volume of 51,468 shares. Five years ago, the stock traded at $2.65, representing a 93.40% increase over that period. At the time, it had a market cap of $189.33 million and a volume of 177,177 shares.

Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+9.28%
3 Month
Performance
+43.56%
Year-To-Date
Performance
+6.33%
1 Year
Performance
-3.85%
5 Year
Performance
+93.40%

EEX Stock Chart for Sunday, July, 13, 2025

Emerald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.28$5.13
-2.94%
$5.26$5.1151,468 shs$1.02 billion
07/10/2025$5.11$5.28
+3.33%
$5.30$5.1034,850 shs$1.05 billion
07/09/2025$5.21$5.11
-1.92%
$5.26$5.0744,491 shs$1.02 billion
07/08/2025$5.14$5.21
+1.36%
$5.24$5.1550,017 shs$1.04 billion
07/07/2025$5.30$5.14
-3.02%
$5.27$5.11104,787 shs$1.02 billion
07/04/2025$5.30$5.30$5.30$5.1345,037 shs$1.05 billion
07/03/2025$5.09$5.30
+4.04%
$5.30$5.1345,037 shs$1.05 billion
07/02/2025$4.92$5.09
+3.56%
$5.11$4.91104,910 shs$1.01 billion
07/01/2025$4.86$4.92
+1.21%
$4.98$4.8070,095 shs$978.19 million
06/30/2025$4.94$4.86
-1.54%
$5.00$4.8396,801 shs$982.36 million
06/27/2025$4.91$4.94
+0.53%
$4.97$4.87448,435 shs$981.57 million
06/26/2025$4.85$4.91
+1.24%
$4.92$4.8536,578 shs$976.40 million
06/25/2025$4.87$4.85
-0.41%
$4.93$4.8263,950 shs$964.47 million
06/24/2025$4.85$4.87
+0.41%
$4.92$4.83125,774 shs$968.45 million
06/23/2025$4.84$4.85
+0.21%
$4.95$4.78101,894 shs$964.47 million
06/20/2025$4.84$4.84
+0.10%
$4.92$4.81159,931 shs$962.48 million
06/19/2025$4.84$4.84$4.90$4.6284,542 shs$961.49 million
06/18/2025$4.64$4.84
+4.20%
$4.90$4.6284,542 shs$961.49 million
06/17/2025$4.70$4.64
-1.28%
$4.74$4.6398,647 shs$922.71 million
06/16/2025$4.69$4.70
+0.21%
$4.84$4.6960,789 shs$934.64 million
06/13/2025$4.86$4.69
-3.50%
$4.81$4.67108,718 shs$932.65 million
06/12/2025$4.88$4.86
-0.31%
$4.91$4.8172,703 shs$966.46 million

This page (NYSE:EEX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners