Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PERI Stock Alerts
$11.78
-0.04 (-0.34%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perion Network Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
-47.53%
3 Month
Performance
-61.69%
6 Month
Performance
-52.23%
Year-To-Date
Performance
-61.84%
1 Year
Performance
-66.43%
Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

PERI Stock Chart for Friday, April, 26, 2024

PERI Chart by TradingView

Perion Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.85$11.82
-0.25%		$11.82$11.50534,981 shs$567.24 million
04/24/2024$11.35$11.85
+4.41%		$11.88$11.45720,151 shs$568.69 million
04/23/2024$10.87$11.35
+4.42%		$11.45$10.85795,850 shs$544.69 million
04/22/2024$10.98$10.87
-1.00%		$11.30$10.771.13 million shs$521.65 million
04/19/2024$11.29$10.98
-2.75%		$11.22$10.911.48 million shs$526.94 million
04/18/2024$11.63$11.29
-2.92%		$11.74$11.251.14 million shs$541.81 million
04/17/2024$11.89$11.63
-2.19%		$12.00$11.511.02 million shs$558.12 million
04/16/2024$11.74$11.89
+1.28%		$12.00$11.441.50 million shs$570.60 million
04/15/2024$12.58$11.74
-6.68%		$12.55$11.722.56 million shs$563.40 million
04/12/2024$12.73$12.58
-1.18%		$12.90$12.461.10 million shs$603.71 million
04/11/2024$13.10$12.73
-2.82%		$13.29$12.571.64 million shs$587.74 million
04/10/2024$13.18$13.10
-0.61%		$13.49$12.511.99 million shs$604.83 million
04/09/2024$12.50$13.18
+5.44%		$13.38$12.155.74 million shs$608.52 million
04/08/2024$21.11$12.50
-40.79%		$13.98$12.1013.13 million shs$577.13 million
04/05/2024$21.37$21.11
-1.22%		$21.44$21.02265,308 shs$974.69 million
04/04/2024$21.52$21.37
-0.70%		$22.03$21.35439,697 shs$986.65 million
04/03/2024$21.55$21.52
-0.14%		$21.63$21.30315,137 shs$993.58 million
04/02/2024$21.88$21.55
-1.51%		$21.82$21.44274,424 shs$994.96 million
04/01/2024$22.48$21.88
-2.67%		$22.65$21.81411,293 shs$1.01 billion
03/29/2024$22.48$22.48$22.69$22.36279,776 shs$1.04 billion
03/28/2024$22.36$22.48
+0.54%		$22.69$22.36279,724 shs$1.04 billion
03/27/2024$22.45$22.36
-0.40%		$22.61$22.06269,105 shs$1.03 billion
03/26/2024$22.25$22.45
+0.90%		$22.76$22.33294,433 shs$1.04 billion
03/25/2024$22.68$22.25
-1.90%		$23.03$22.18405,665 shs$1.03 billion
03/22/2024$22.50$22.68
+0.80%		$22.76$22.25428,814 shs$1.05 billion
03/21/2024$22.35$22.50
+0.67%		$22.56$22.20436,288 shs$1.04 billion
03/20/2024$21.82$22.35
+2.43%		$22.45$21.71336,703 shs$1.03 billion
03/19/2024$21.58$21.82
+1.11%		$21.90$21.36311,729 shs$1.01 billion
03/18/2024$22.28$21.58
-3.14%		$22.40$21.46910,963 shs$996.35 million
03/15/2024$22.22$22.28
+0.27%		$22.48$22.09263,635 shs$1.03 billion
03/14/2024$22.95$22.22
-3.18%		$23.03$22.02389,886 shs$1.03 billion
03/13/2024$22.81$22.95
+0.61%		$23.08$22.48522,325 shs$1.06 billion
03/12/2024$22.57$22.81
+1.06%		$22.87$22.33321,184 shs$1.05 billion
03/11/2024$21.89$22.57
+3.11%		$22.77$21.82593,110 shs$1.04 billion
03/08/2024$22.52$21.89
-2.80%		$22.67$21.87671,181 shs$1.01 billion
03/07/2024$22.31$22.52
+0.94%		$23.00$22.50395,985 shs$1.04 billion
03/06/2024$22.52$22.31
-0.93%		$23.00$22.20429,850 shs$1.03 billion
03/05/2024$22.69$22.52
-0.75%		$22.57$22.16559,498 shs$1.04 billion
03/04/2024$23.36$22.69
-2.87%		$23.49$22.55463,360 shs$1.05 billion
03/01/2024$22.95$23.36
+1.79%		$23.74$22.91506,782 shs$1.08 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/29/2024$22.81$22.95
+0.61%		$23.00$22.65302,186 shs$1.06 billion
02/28/2024$23.24$22.81
-1.85%		$23.20$22.67333,840 shs$1.05 billion
02/27/2024$22.70$23.24
+2.38%		$23.54$22.63443,005 shs$1.07 billion
02/26/2024$22.90$22.70
-0.87%		$23.08$22.62323,208 shs$1.05 billion
02/23/2024$22.75$22.90
+0.66%		$23.09$22.38458,358 shs$1.06 billion
02/22/2024$23.06$22.75
-1.34%		$23.33$22.55533,309 shs$1.05 billion
02/21/2024$23.31$23.06
-1.07%		$23.37$22.79527,175 shs$1.06 billion
02/20/2024$23.20$23.31
+0.47%		$24.50$23.281.07 million shs$1.08 billion
02/19/2024$23.20$23.20$23.46$22.96427,300 shs$1.07 billion
02/16/2024$23.42$23.20
-0.94%		$23.45$22.96426,821 shs$1.07 billion
02/15/2024$22.81$23.42
+2.67%		$23.82$23.07873,134 shs$1.08 billion
02/14/2024$22.38$22.81
+1.92%		$23.08$22.46813,751 shs$1.05 billion
02/13/2024$23.83$22.38
-6.08%		$23.34$22.281.62 million shs$1.03 billion
02/12/2024$23.89$23.83
-0.25%		$24.62$23.80948,346 shs$1.10 billion
02/09/2024$23.61$23.89
+1.19%		$24.27$23.33915,464 shs$1.10 billion
02/08/2024$23.54$23.61
+0.30%		$23.93$22.651.85 million shs$1.09 billion
02/07/2024$29.47$23.54
-20.12%		$26.70$23.374.28 million shs$1.09 billion
02/06/2024$29.67$29.47
-0.67%		$29.84$28.60686,462 shs$1.36 billion
02/05/2024$29.12$29.67
+1.89%		$29.98$28.71387,840 shs$1.37 billion
02/02/2024$29.36$29.12
-0.82%		$29.36$28.70327,434 shs$1.34 billion
02/01/2024$29.45$29.36
-0.31%		$29.67$28.54546,761 shs$1.36 billion
01/31/2024$30.65$29.45
-3.92%		$30.44$29.17410,400 shs$1.36 billion
01/30/2024$31.20$30.65
-1.76%		$31.21$30.51181,989 shs$1.42 billion
01/29/2024$30.75$31.20
+1.46%		$31.38$30.99256,409 shs$1.44 billion
01/26/2024$29.99$30.75
+2.53%		$30.86$30.06289,074 shs$1.42 billion
01/25/2024$30.14$29.99
-0.50%		$31.06$29.76375,631 shs$1.38 billion

Related Companies:
This page (NASDAQ:PERI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold