S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
Log in
NASDAQ:CRTO

Criteo Options Chain and Prices

$31.93
+0.32 (+1.01 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$31.88
Now: $31.93
$33.51
50-Day Range
$18.05
MA: $26.83
$35.46
52-Week Range
$5.89
Now: $31.93
$37.18
Volume811,474 shs
Average Volume1.01 million shs
Market Capitalization$2.12 billion
P/E Ratio29.57
Dividend YieldN/A
Beta1.05

Options Chain

Criteo (NASDAQ:CRTO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call00040
(+0)
0.00
3/19/2021$47.50$0.000Call00011
(+0)
0.00
3/19/2021$45.00$0.125Call000177
(+0)
1.13855
(+0.145881)
0.0508030
3/19/2021$42.50$0.100Call6001879
(-1)
0.946467
(+0.082769)
0.0486382
3/19/2021$40.00$0.100Call000852
(+0)
0.785787
(+0.21591)
0.0566420
3/19/2021$37.50$0.125Call3123956
(-8)
0.63784
(+0.044787)
0.0812472
3/19/2021$35.00$0.300Call100101917
(+188)
0.559639
(-0.002073)
0.1850511
3/19/2021$32.50$1.125Call606551
(+0)
0.623955
(+0.085281)
0.4565462
3/19/2021$30.00$2.375Call000188
(+0)
0.543221
(+0.067593)
0.760640
3/19/2021$27.50$4.600Call00053
(-10)
0.678554
(+0.191958)
0.9077280
3/19/2021$25.00$6.650Call000164
(+0)
0.01.00
3/19/2021$22.50$9.500Call000381
(+0)
1.1083
(+0.008663)
0.9722860
3/19/2021$20.00$12.000Call00030
(+0)
1.423560.978130
3/19/2021$17.50$14.450Call00077
(+0)
1.482850.9931450
3/19/2021$15.00$16.950Call0000
(+0)
1.829260.9944230
3/19/2021$12.50$19.500Call0000
(+0)
2.669490.9879460
3/19/2021$10.00$22.050Call0000
(+0)
3.59077
(+0.341846)
0.9851520
3/19/2021$7.50$24.450Call0000
(+0)
3.418350.9969080
3/19/2021$5.00$27.000Call0000
(+0)
5.12186
(-0.043988)
0.9942940
3/19/2021$50.00$18.400Put0000
(+0)
1.71719-0.9159060
3/19/2021$47.50$15.500Put0000
(+0)
0.00
3/19/2021$45.00$13.000Put0000
(+0)
0.00
3/19/2021$42.50$10.900Put0003
(+0)
1.2291
(+0.430487)
-0.892210
3/19/2021$40.00$8.600Put000109
(+0)
1.21087
(+0.544804)
-0.8369340
3/19/2021$37.50$5.550Put00012
(+0)
0.00
3/19/2021$35.00$3.300Put0002059
(-31)
0.511052
(-0.111259)
-0.8409650
3/19/2021$32.50$0.000Put76075292
(+0)
0.633301
(+0.072752)
0.05
3/19/2021$30.00$0.575Put281310148
(-37)
0.612702
(-0.137284)
-0.2612978
3/19/2021$27.50$0.100Put000288
(+41)
0.599727
(+0.023163)
-0.0657440
3/19/2021$25.00$0.100Put801181
(-105)
0.882105
(+0.125869)
-0.0461154
3/19/2021$22.50$0.000Put0001
(+0)
0.00
3/19/2021$20.00$0.075Put6009
(+0)
1.46137-0.022272
3/19/2021$17.50$0.075Put000658
(+0)
1.81472-0.0182310
3/19/2021$15.00$0.050Put0001391
(+0)
2.08321
(+0.406348)
-0.0108990
3/19/2021$12.50$0.125Put0000
(+0)
2.97181-0.0173050
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.075Put0000
(+0)
4.0684-0.0076960
3/19/2021$5.00$0.075Put0000
(+0)
5.19837
(+0.16712)
-0.0057880
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.