S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Criteo Options Chain (NASDAQ:CRTO)

$19.40
+0.10 (+0.52 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$18.87
Now: $19.40
$19.41
50-Day Range
$17.78
MA: $18.85
$19.87
52-Week Range
$16.46
Now: $19.40
$30.85
Volume192,303 shs
Average Volume493,351 shs
Market Capitalization$1.26 billion
P/E Ratio11.83
Dividend YieldN/A
Beta0.74

Options Chain

Criteo (NASDAQ:CRTO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$27.50$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.225Call090.561444 (-0.021577)0.165166
11/15/2019$20.00$0.850Call31,269 (+42)0.566066 (-0.010458)0.446129
11/15/2019$17.50$2.275Call0800.567977 (-0.006782)0.788737
11/15/2019$15.00$4.650Call000.890778 (+0.089579)0.897445
11/15/2019$12.50$6.950Call000.909189 (+0.029559)0.979568
11/15/2019$27.50$8.150Put000.78516-0.95757
11/15/2019$25.00$5.650Put000.604005-0.948418
11/15/2019$22.50$3.300Put000.559094 (+0.042004)-0.841202
11/15/2019$20.00$1.500Put036 (+29)0.597755 (+0.014334)-0.548543
11/15/2019$17.50$0.425Put0182 (+90)0.615724 (+0.014162)-0.225281
11/15/2019$15.00$0.075Put000.668284 (+0.022053)-0.050561
11/15/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: What is operating income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel