Log in

Liberty Global Options Chain (NASDAQ:LBTYA)

$25.54
-0.65 (-2.48 %)
(As of 10/18/2019 04:50 AM ET)
Today's Range
$25.27
Now: $25.54
$26.12
50-Day Range
$24.02
MA: $25.98
$28.39
52-Week Range
$19.88
Now: $25.54
$28.62
Volume1.75 million shs
Average Volume2.02 million shs
Market Capitalization$18.65 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.47

Options Chain

Liberty Global (NASDAQ:LBTYA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.125Call02223.71965 (+1.38723)0.062636
10/18/2019$34.00$0.125Call003.45608 (+1.30597)0.06629
10/18/2019$33.00$0.125Call003.18141 (+1.22285)0.070838
10/18/2019$32.50$0.125Call06883.06077 (+1.19893)0.075125
10/18/2019$32.00$0.125Call002.89205 (+1.13561)0.076467
10/18/2019$31.50$0.125Call002.77831 (+1.12743)0.082944
10/18/2019$31.00$0.125Call002.58578 (+1.04376)0.083649
10/18/2019$30.50$0.125Call002.44128 (+0.997652)0.089602
10/18/2019$30.00$0.025Call031,3651.65041 (+0.423751)0.032385
10/18/2019$29.50$0.125Call002.0878 (+0.896287)0.099284
10/18/2019$29.00$0.125Call001.90923 (+0.844261)0.106638
10/18/2019$28.50$0.125Call001.71719 (+0.785054)0.114891
10/18/2019$28.00$0.125Call001.5277 (+0.736027)0.127339
10/18/2019$27.50$0.125Call012,0011.33438 (+0.814242)0.145264
10/18/2019$27.00$0.100Call001.02327 (+0.595084)0.145832
10/18/2019$26.50$0.000Call038 (+37)0
10/18/2019$26.00$0.075Call41570 (+398)0.473987 (+0.087942)0.211656
10/18/2019$25.50$0.175Call06920.346553 (-0.163399)0.487028
10/18/2019$25.00$0.625Call02,5020.627092 (-0.128762)0.724658
10/18/2019$24.50$1.050Call0360.709454 (-0.066019)0.858938
10/18/2019$24.00$1.550Call0260.953475 (-0.122935)0.889634
10/18/2019$23.50$2.050Call011.18911 (+0.083876)0.908454
10/18/2019$23.00$2.700Call001.99858 (+0.823959)0.848837
10/18/2019$22.50$2.850Call01,50101
10/18/2019$22.00$3.550Call001.87978 (+0.393928)0.938465
10/18/2019$21.50$4.050Call002.1241 (+0.481008)0.943344
10/18/2019$21.00$4.250Call0001
10/18/2019$20.50$4.750Call0001
10/18/2019$20.00$5.400Call01101
10/18/2019$19.50$6.050Call003.054710.960201
10/18/2019$19.00$6.550Call003.29972 (+0.299415)0.962918
10/18/2019$17.50$8.100Call004.525410.955868
10/18/2019$15.00$10.650Call006.50459 (+3.32009)0.957876
10/18/2019$12.50$13.050Call007.18589 (+1.13678)0.981309
10/18/2019$35.00$9.900Put004.83437 (+0.820315)-0.870777
10/18/2019$34.00$9.200Put005.44492 (+1.50742)-0.809108
10/18/2019$33.00$8.200Put005.07935-0.799768
10/18/2019$32.50$7.000Put000
10/18/2019$32.00$6.550Put002.23125-0.972227
10/18/2019$31.50$5.950Put000
10/18/2019$31.00$5.500Put000
10/18/2019$30.50$5.050Put001.83691-0.968399
10/18/2019$30.00$4.450Put000
10/18/2019$29.50$4.100Put001.8975 (+0.948991)-0.926908
10/18/2019$29.00$3.450Put000
10/18/2019$28.50$2.975Put000
10/18/2019$28.00$2.450Put000
10/18/2019$27.50$2.000Put06010
10/18/2019$27.00$1.525Put000.528479-0.982754
10/18/2019$26.50$1.025Put000.404141 (+0.0672)-0.970429
10/18/2019$26.00$0.575Put0330.419759 (+0.053647)-0.817929
10/18/2019$25.50$0.200Put01380.358203 (-0.08556)-0.512343
10/18/2019$25.00$0.075Put121875 (-1)0.462911 (-0.042547)-0.210838
10/18/2019$24.50$0.075Put01810.727383 (+0.159133)-0.145207
10/18/2019$24.00$0.075Put220.976365 (-0.076035)-0.114042
10/18/2019$23.50$0.125Put021.42629 (+0.289645)-0.127646
10/18/2019$23.00$0.125Put0401.67305 (+0.364099)-0.110879
10/18/2019$22.50$0.125Put02431.91262 (+0.431772)-0.097543
10/18/2019$22.00$0.025Put001.54814 (-0.105174)-0.029304
10/18/2019$21.50$0.025Put001.74911 (-0.086319)-0.026316
10/18/2019$21.00$0.025Put001.9554 (-0.045042)-0.0244
10/18/2019$20.50$0.075Put002.625 (+0.60156)-0.048239
10/18/2019$20.00$0.025Put01382.35107 (+0.52851)-0.02025
10/18/2019$19.50$0.100Put003.31684 (+0.801221)-0.050223
10/18/2019$19.00$0.050Put003.14001 (+0.604022)-0.028998
10/18/2019$17.50$0.075Put01374.13026 (+1.21915)-0.031293
10/18/2019$15.00$0.075Put005.62291 (+1.48013)-0.023872
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel