Log in
NASDAQ:LBTYA

Liberty Global Options Chain and Prices

$20.83
+0.25 (+1.21 %)
(As of 09/28/2020 03:48 AM ET)
Add
Compare
Today's Range
$20.28
Now: $20.83
$20.88
50-Day Range
$20.47
MA: $22.28
$23.68
52-Week Range
$15.23
Now: $20.83
$26.40
Volume1.19 million shs
Average Volume1.78 million shs
Market Capitalization$12.37 billion
P/E Ratio1.27
Dividend YieldN/A
Beta1.22

Options Chain

Liberty Global (NASDAQ:LBTYA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$30.00$0.000Call0000
(+0)
0.00
10/2/2020$29.00$0.000Call0000
(+0)
0.00
10/2/2020$28.00$0.000Call0000
(+0)
0.00
10/2/2020$27.50$0.000Call0000
(+0)
0.00
10/2/2020$27.00$0.000Call0000
(+0)
0.00
10/2/2020$26.50$0.000Call0000
(+0)
0.00
10/2/2020$26.00$0.000Call0000
(+0)
0.00
10/2/2020$25.50$0.000Call0000
(+0)
0.00
10/2/2020$25.00$0.000Call000241
(+0)
0.00
10/2/2020$24.50$0.000Call0000
(+0)
0.00
10/2/2020$24.00$0.000Call0000
(+0)
0.00
10/2/2020$23.50$0.000Call0000
(+0)
0.00
10/2/2020$23.00$0.000Call0000
(+0)
0.00
10/2/2020$22.50$0.000Call0000
(+0)
0.00
10/2/2020$22.00$0.000Call0006
(+0)
0.00
10/2/2020$21.50$0.225Call00010
(+0)
0.417944
(-0.042939)
0.3022730
10/2/2020$21.00$0.400Call0000
(+0)
0.415577
(-0.02093)
0.4552970
10/2/2020$20.50$0.700Call0000
(+0)
0.454018
(-0.009053)
0.61240
10/2/2020$20.00$0.975Call0000
(+0)
0.391181
(-0.149071)
0.7816760
10/2/2020$19.50$0.000Call0000
(+0)
0.00
10/2/2020$19.00$0.000Call0000
(+0)
0.00
10/2/2020$18.50$0.000Call0000
(+0)
0.00
10/2/2020$18.00$0.000Call0000
(+0)
0.00
10/2/2020$17.50$0.000Call0000
(+0)
0.00
10/2/2020$17.00$0.000Call0000
(+0)
0.00
10/2/2020$16.50$0.000Call0000
(+0)
0.00
10/2/2020$16.00$4.050Call0000
(+0)
0.01.00
10/2/2020$15.00$0.000Call0000
(+0)
0.00
10/2/2020$14.00$0.000Call0000
(+0)
0.00
10/2/2020$30.00$0.000Put0000
(+0)
0.00
10/2/2020$29.00$0.000Put0000
(+0)
0.00
10/2/2020$28.00$0.000Put0000
(+0)
0.00
10/2/2020$27.50$0.000Put0000
(+0)
0.00
10/2/2020$27.00$0.000Put0000
(+0)
0.00
10/2/2020$26.50$0.000Put0000
(+0)
0.00
10/2/2020$26.00$0.000Put0000
(+0)
0.00
10/2/2020$25.50$0.000Put0000
(+0)
0.00
10/2/2020$25.00$0.000Put0000
(+0)
0.00
10/2/2020$24.50$0.000Put0000
(+0)
0.00
10/2/2020$24.00$0.000Put0000
(+0)
0.00
10/2/2020$23.50$0.000Put0000
(+0)
0.00
10/2/2020$23.00$0.000Put0000
(+0)
0.00
10/2/2020$22.50$0.000Put0000
(+0)
0.00
10/2/2020$22.00$0.000Put0000
(+0)
0.00
10/2/2020$21.50$0.000Put0000
(+0)
0.00
10/2/2020$21.00$0.625Put00010
(+0)
0.460162
(-0.017319)
-0.53770
10/2/2020$20.50$0.300Put0002
(+0)
0.389333
(-0.053636)
-0.37250
10/2/2020$20.00$0.225Put0000
(+0)
0.478912
(-0.018882)
-0.2587540
10/2/2020$19.50$0.000Put0000
(+0)
0.00
10/2/2020$19.00$0.000Put0000
(+0)
0.00
10/2/2020$18.50$0.000Put0000
(+0)
0.00
10/2/2020$18.00$0.000Put0000
(+0)
0.00
10/2/2020$17.50$0.000Put0000
(+0)
0.00
10/2/2020$17.00$0.000Put0000
(+0)
0.00
10/2/2020$16.50$0.000Put0000
(+0)
0.00
10/2/2020$16.00$0.000Put0000
(+0)
0.00
10/2/2020$15.00$0.000Put0000
(+0)
0.00
10/2/2020$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.