NYSE:TDS

Telephone and Data Systems Options Chain and Prices

$19.95

+1.28 (+6.86 %)

(As of 03/5/2021 12:00 AM ET)

Add

Today's Range

$18.85

Now: $19.95▼

$19.99

50-Day Range

$17.89

MA: $19.67▼

$20.85

52-Week Range

$14.05

Now: $19.95▼

$24.50

Volume1.52 million shs

Average Volume1.19 million shs

Market Capitalization$2.28 billion

P/E Ratio10.45

Dividend Yield3.41%

Beta1.17

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$35.00	$0.075	Call	0	0	0	0 (+0)	1.50961	0.034678	0
3/19/2021	$30.00	$0.100	Call	0	0	0	2 (+0)	1.2382 (-0.077845)	0.052937	0
3/19/2021	$25.00	$0.025	Call	0	0	0	94 (+0)	0.610376 (-0.286)	0.027276	0
3/19/2021	$22.50	$0.075	Call	68	58	2	1593 (+0)	0.475781 (-0.047112)	0.091404	11
3/19/2021	$20.00	$0.525	Call	109	38	21	661 (+64)	0.374609 (-0.074244)	0.496279	22
3/19/2021	$17.50	$2.500	Call	42	7	31	103 (+4)	0.486719 (+0.051717)	0.936772	6
3/19/2021	$15.00	$4.900	Call	0	0	0	20 (+0)	0.0		0
3/19/2021	$12.50	$6.850	Call	0	0	0	0 (+0)	0.0		0
3/19/2021	$10.00	$9.400	Call	0	0	0	0 (+0)	0.0		0
3/19/2021	$7.50	$11.850	Call	0	0	0	48 (+0)	0.0		0
3/19/2021	$5.00	$14.850	Call	0	0	0	0 (+0)			0
3/19/2021	$2.50	$17.250	Call	0	0	0	0 (+0)	0.0		0
3/19/2021	$35.00	$15.800	Put	0	0	0	0 (+0)	2.30869	-0.852245	0
3/19/2021	$30.00	$10.600	Put	0	0	0	0 (+0)	1.6656	-0.869289	0
3/19/2021	$25.00	$5.800	Put	0	0	0	10 (+0)	1.32325	-0.781878	0
3/19/2021	$22.50	$3.725	Put	0	0	0	9 (+0)	1.2628	-0.655301	0
3/19/2021	$20.00	$0.775	Put	15	0	2	475 (+0)	0.421143 (+0.03751)	-0.538334	6
3/19/2021	$17.50	$0.100	Put	106	0	106	945 (-5)	0.511734 (+0.079703)	-0.100805	9
3/19/2021	$15.00	$0.050	Put	0	0	0	18 (+0)	0.83125 (+0.182408)	-0.036552	0
3/19/2021	$12.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
3/19/2021	$10.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$7.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$2.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.