S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
He Is Giving Away Bitcoin (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
He Is Giving Away Bitcoin (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
He Is Giving Away Bitcoin (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
He Is Giving Away Bitcoin (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Free Trial

Telephone and Data Systems (TDS) Options Chain & Prices

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free TDS Stock Alerts
$15.35
-0.30 (-1.92%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TDS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$12.50$2.937Call90 - - 653
(+0)		138.70%
(+30.44%)		0.931446
4/19/2024$15.00$0.245Put1 - 13584
(+0)		63.37%
(+9.50%)		-0.3467471
4/19/2024$15.00$0.613Call2 - - 1833
(+0)		63.37%
(+9.50%)		0.6541941
4/19/2024$17.50$0.119Call42 - 2015
(-13)		108.69%
(+33.22%)		0.1415943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TDS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace