S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:TDS

Telephone and Data Systems Options Chain and Prices

$19.95
+1.28 (+6.86 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.85
Now: $19.95
$19.99
50-Day Range
$17.89
MA: $19.67
$20.85
52-Week Range
$14.05
Now: $19.95
$24.50
Volume1.52 million shs
Average Volume1.19 million shs
Market Capitalization$2.28 billion
P/E Ratio10.45
Dividend Yield3.41%
Beta1.17

Options Chain

Telephone and Data Systems (NYSE:TDS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.075Call0000
(+0)
1.509610.0346780
3/19/2021$30.00$0.100Call0002
(+0)
1.2382
(-0.077845)
0.0529370
3/19/2021$25.00$0.025Call00094
(+0)
0.610376
(-0.286)
0.0272760
3/19/2021$22.50$0.075Call685821593
(+0)
0.475781
(-0.047112)
0.09140411
3/19/2021$20.00$0.525Call1093821661
(+64)
0.374609
(-0.074244)
0.49627922
3/19/2021$17.50$2.500Call42731103
(+4)
0.486719
(+0.051717)
0.9367726
3/19/2021$15.00$4.900Call00020
(+0)
0.00
3/19/2021$12.50$6.850Call0000
(+0)
0.00
3/19/2021$10.00$9.400Call0000
(+0)
0.00
3/19/2021$7.50$11.850Call00048
(+0)
0.00
3/19/2021$5.00$14.850Call0000
(+0)
0
3/19/2021$2.50$17.250Call0000
(+0)
0.00
3/19/2021$35.00$15.800Put0000
(+0)
2.30869-0.8522450
3/19/2021$30.00$10.600Put0000
(+0)
1.6656-0.8692890
3/19/2021$25.00$5.800Put00010
(+0)
1.32325-0.7818780
3/19/2021$22.50$3.725Put0009
(+0)
1.2628-0.6553010
3/19/2021$20.00$0.775Put1502475
(+0)
0.421143
(+0.03751)
-0.5383346
3/19/2021$17.50$0.100Put1060106945
(-5)
0.511734
(+0.079703)
-0.1008059
3/19/2021$15.00$0.050Put00018
(+0)
0.83125
(+0.182408)
-0.0365520
3/19/2021$12.50$0.000Put0002
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.