Telephone & Data Systems Options Chain and Prices (NYSE:TDS)

$22.22

-3.00 (-11.90 %)

(As of 02/24/2020 07:35 AM ET)

Add

Today's Range

$22.16

Now: $22.22▼

$25.61

50-Day Range

$22.22

MA: $24.39▼

$25.46

52-Week Range

$21.44

Now: $22.22▼

$35.96

Volume2.23 million shs

Average Volume819,418 shs

Market Capitalization$2.55 billion

P/E Ratio21.57

Dividend Yield2.97%

Beta1.03

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$35.00	$0.000	Call	0	0		0
3/20/2020	$30.00	$0.075	Call	1	6 (+5)	0.641226 (+0.008266)	0.048678
3/20/2020	$25.00	$0.100	Call	15	321 (+16)	0.340843 (-0.135596)	0.103755
3/20/2020	$22.50	$0.650	Call	9	1	0.328943 (-0.184702)	0.45954
3/20/2020	$20.00	$2.400	Call	2	0	0.38928 (-0.312087)	0.863396
3/20/2020	$17.50	$4.950	Call	0	0	0.759131 (-0.336539)	0.904842
3/20/2020	$15.00	$7.500	Call	0	0	1.16347	0.924112
3/20/2020	$12.50	$10.200	Call	0	0	1.84942 (-0.259228)	0.922715
3/20/2020	$35.00	$12.900	Put	0	0
3/20/2020	$30.00	$7.950	Put	0	5 (+3)	0.55743 (+0.092284)	-0.973959
3/20/2020	$25.00	$2.975	Put	15	28 (+12)	0.29976 (-0.156011)	-0.931769
3/20/2020	$22.50	$1.050	Put	19	109	0.332976 (-0.200661)	-0.563808
3/20/2020	$20.00	$0.200	Put	3	261 (+5)	0.375163 (-0.361372)	-0.157207
3/20/2020	$17.50	$0.075	Put	1	2	0.542727	-0.050421
3/20/2020	$15.00	$0.000	Put	0	0		0
3/20/2020	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit