Log in

Telephone & Data Systems Options Chain and Prices (NYSE:TDS)

$22.22
-3.00 (-11.90 %)
(As of 02/24/2020 07:35 AM ET)
Today's Range
$22.16
Now: $22.22
$25.61
50-Day Range
$22.22
MA: $24.39
$25.46
52-Week Range
$21.44
Now: $22.22
$35.96
Volume2.23 million shs
Average Volume819,418 shs
Market Capitalization$2.55 billion
P/E Ratio21.57
Dividend Yield2.97%
Beta1.03

Options Chain

Telephone & Data Systems (NYSE:TDS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.075Call16 (+5)0.641226 (+0.008266)0.048678
3/20/2020$25.00$0.100Call15321 (+16)0.340843 (-0.135596)0.103755
3/20/2020$22.50$0.650Call910.328943 (-0.184702)0.45954
3/20/2020$20.00$2.400Call200.38928 (-0.312087)0.863396
3/20/2020$17.50$4.950Call000.759131 (-0.336539)0.904842
3/20/2020$15.00$7.500Call001.163470.924112
3/20/2020$12.50$10.200Call001.84942 (-0.259228)0.922715
3/20/2020$35.00$12.900Put00
3/20/2020$30.00$7.950Put05 (+3)0.55743 (+0.092284)-0.973959
3/20/2020$25.00$2.975Put1528 (+12)0.29976 (-0.156011)-0.931769
3/20/2020$22.50$1.050Put191090.332976 (-0.200661)-0.563808
3/20/2020$20.00$0.200Put3261 (+5)0.375163 (-0.361372)-0.157207
3/20/2020$17.50$0.075Put120.542727-0.050421
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Pattern Day Trader

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel