People Incorporated Common Stock (PPLI) Options Chain & Prices $41.70 -1.85 (-4.25%) As of 06/5/2026 Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PPLI Put and Call Options List 12/18/2026 9/18/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$37.50$0.238Put11 - 1436(+1436)50.42% (-13.29%)-0.11970416/18/2026$42.50$1.523Put500 - - 1232(+1232)35.13% (+0.45%)-0.60044726/18/2026$42.50$0.810Call501 - 1465(+465)35.13% (+0.45%)0.41978536/18/2026$45.00$0.302Call11 - 80(+80)40.62% (+3.68%)0.18235816/18/2026$47.50$5.940Put22 - 2(+2)48.65% (-0.39%)-0.932951End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Angi Options Chain MGM Resorts International Options Chain Pinterest Options Chain Trade Desk Options Chain HubSpot Options Chain Bentley Systems Options Chain Snap Options Chain Docusign Options Chain JFrog Options Chain Full Truck Alliance Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PPLI) was last updated on 6/6/2026 by MarketBeat.com Staff. From Our PartnersDo NOT Buy SpaceX – Do This InsteadSpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...Stansberry Research | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredOne firm shipped 5 billion parts to SpaceX - and no one knowsJune 12 is the reported deadline for a major announcement tied to Elon Musk's so-called 'Project Unlimited' - ...Weiss Ratings | SponsoredIn 30 days, you'll wish you'd read this emailA small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...Behind the Markets | SponsoredMicron reports June 24th and MU is in the “Hot Zone”Micron Technology reports earnings June 24th, and right now MU is in what trader Danielle Shay calls the earni...Simpler Trading | SponsoredWhy is this free?Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...Profits Run | SponsoredYou own these two timebombs — and can’t sell themTwo blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...Porter & Company | SponsoredBUY THIS: Claim a backdoor stake in SpaceX before June 12SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding People Incorporated Common Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share People Incorporated Common Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
