Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free PPLI Stock Alerts

People Incorporated Common Stock (PPLI) Stock Chart & Stock Price History

People Incorporated Common Stock logo
$41.70 -1.85 (-4.25%)
As of 06/5/2026
Compare

People Incorporated Common Stock Stock Price Performance

The People Incorporated Common Stock (PPLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.90%, with a year-to-date return of 6.65%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, People Incorporated Common Stock traded at $42.20 with a market cap of $2.90 billion and volume of 1.28 million shares. Five years ago, the stock traded at $153.16, representing a 72.77% decrease over that period. At the time, it had a market cap of $12.77 billion and a volume of 379,546 shares.

Receive PPLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for People Incorporated Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.11%
1 Month
Performance
-1.30%
3 Month
Performance
+10.11%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+15.90%
5 Year
Performance
-72.77%

PPLI Stock Chart for Saturday, June, 6, 2026

PPLI Chart by TradingView

People Incorporated Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$42.20$42.20$43.03$41.311.28 million shs$2.90 billion
06/04/2026$42.24$42.20
-0.09%		$43.03$41.311.28 million shs$2.90 billion
06/03/2026$42.86$42.24
-1.45%		$43.03$41.311.28 million shs$2.90 billion
06/02/2026$45.38$42.86
-5.55%		$45.32$42.771.62 million shs$3.11 billion
06/01/2026$44.89$45.38
+1.09%		$46.33$43.952.45 million shs$3.11 billion
05/29/2026$44.94$44.89
-0.11%		$45.45$44.521.07 million shs$3.08 billion
05/28/2026$44.21$44.94
+1.65%		$44.98$43.77983,722 shs$3.08 billion
05/27/2026$42.46$44.21
+4.12%		$44.51$42.051.15 million shs$3.03 billion
05/26/2026$42.03$42.46
+1.02%		$42.56$41.76958,645 shs$2.91 billion
05/25/2026$42.03$42.03$42.27$40.81706,634 shs$2.88 billion
05/22/2026$41.17$42.03
+2.09%		$42.27$40.81706,634 shs$2.88 billion
05/21/2026$40.92$41.17
+0.61%		$41.29$39.42895,525 shs$2.82 billion
05/20/2026$40.27$40.92
+1.61%		$41.00$39.72734,755 shs$2.81 billion
05/19/2026$40.71$40.27
-1.08%		$41.13$40.10897,125 shs$2.76 billion
05/18/2026$39.88$40.71
+2.08%		$41.10$40.04855,615 shs$2.79 billion
05/15/2026$40.02$39.88
-0.35%		$40.62$39.70985,450 shs$2.74 billion
05/14/2026$40.74$40.02
-1.77%		$41.26$39.921.12 million shs$2.75 billion
05/13/2026$40.54$40.74
+0.49%		$40.90$39.801.34 million shs$2.79 billion
05/12/2026$41.59$40.54
-2.52%		$41.69$40.321.66 million shs$2.78 billion
05/11/2026$44.06$41.59
-5.61%		$43.92$41.581.38 million shs$2.85 billion
05/08/2026$43.12$44.06
+2.18%		$44.34$42.471.63 million shs$2.96 billion
05/07/2026$42.25$43.12
+2.06%		$43.74$42.441.96 million shs$2.96 billion
05/06/2026$41.36$42.25
+2.15%		$42.29$40.742.22 million shs$3.00 billion
05/05/2026N/A$41.36$44.21$41.264.01 million shs$2.94 billion
Related Companies

This page (NASDAQ:PPLI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One firm shipped 5 billion parts to SpaceX - and no one knows
June 12 is the reported deadline for a major announcement tied to Elon Musk's so-called 'Project Unlimited' - ...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Micron reports June 24th and MU is in the “Hot Zone”
Micron Technology reports earnings June 24th, and right now MU is in what trader Danielle Shay calls the earni...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel