Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free NAMI Stock Alerts

NAMI (NAMI) Stock Chart & Stock Price History

NAMI logo
$1.83 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$1.87 +0.04 (+2.35%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NAMI Stock Price Performance

The NAMI (NAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.52%, with a year-to-date return of -90.42%. In the past month, the stock has decreased 42.27%, reflecting recent market activity.

As of the latest close, NAMI traded at $1.83 with a market cap of $5.79 million and volume of 5,540 shares.

Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAMI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-42.27%
3 Month
Performance
-71.24%
Year-To-Date
Performance
-90.42%
1 Year
Performance
-93.52%

NAMI Stock Chart for Monday, September, 14, 2026

NAMI Chart by TradingView

NAMI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.92$1.83
-4.69%		$1.95$1.835,540 shs$5.79 million
09/10/2026$1.90$1.92
+1.05%		$2.18$1.8532,571 shs$6.07 million
09/09/2026$1.97$1.90
-3.55%		$2.00$1.8930,872 shs$6.00 million
09/08/2026$2.14$1.97
-7.94%		$2.14$1.9426,244 shs$6.23 million
09/07/2026$2.14$2.14$2.19$2.1012,699 shs$6.76 million
09/04/2026$2.19$2.14
-2.28%		$2.19$2.1012,699 shs$6.76 million
09/03/2026$2.30$2.19
-4.78%		$2.28$2.1311,671 shs$6.92 million
09/02/2026$2.37$2.30
-2.95%		$2.45$2.2233,142 shs$7.28 million
09/01/2026$2.40$2.37
-1.25%		$2.46$2.3510,554 shs$7.49 million
08/31/2026$2.45$2.40
-2.04%		$2.51$2.3619,511 shs$7.58 million
08/28/2026$2.53$2.45
-3.16%		$2.58$2.4511,344 shs$7.74 million
08/27/2026$2.35$2.53
+7.66%		$2.58$2.3534,929 shs$8.00 million
08/26/2026$2.43$2.35
-3.29%		$2.49$2.2547,068 shs$7.43 million
08/25/2026$2.49$2.43
-2.41%		$2.54$2.3264,456 shs$7.68 million
08/24/2026$2.68$2.49
-7.09%		$2.68$2.49344,683 shs$7.88 million
08/21/2026$2.80$2.68
-4.29%		$2.85$2.6535,457 shs$8.47 million
08/20/2026$2.86$2.80
-2.10%		$2.91$2.7835,596 shs$8.85 million
08/19/2026$2.82$2.86
+1.42%		$3.08$2.7151,609 shs$9.04 million
08/18/2026$3.08$2.82
-8.44%		$3.22$2.7663,692 shs$8.91 million
08/17/2026$3.17$3.08
-2.84%		$3.35$3.0849,825 shs$9.73 million
08/14/2026$3.45$3.17
-8.12%		$3.39$3.10110,283 shs$10.02 million
08/13/2026$3.35$3.45
+2.99%		$3.49$3.01232,149 shs$10.90 million
Related Companies

This page (NASDAQ:NAMI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel