Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free NAMI Stock Alerts

NAMI (NAMI) Stock Chart & Stock Price History

NAMI logo
$2.28 -0.14 (-5.79%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$2.26 -0.02 (-0.70%)
As of 10/2/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NAMI Stock Price Performance

The NAMI (NAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.69%, with a year-to-date return of -88.07%. In the past month, the stock has increased 6.54%, reflecting recent market activity.

As of the latest close, NAMI traded at $2.28 with a market cap of $7.21 million and volume of 62,694 shares.

Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAMI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.28%
1 Month
Performance
+6.54%
3 Month
Performance
-37.19%
Year-To-Date
Performance
-88.07%
1 Year
Performance
-90.69%

NAMI Stock Chart for Sunday, October, 4, 2026

NAMI Chart by TradingView

NAMI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.42$2.28
-5.79%		$2.36$2.2362,694 shs$7.21 million
10/01/2026$2.35$2.42
+2.98%		$2.42$2.2887,642 shs$7.65 million
09/30/2026$2.57$2.35
-8.56%		$2.67$2.27333,606 shs$7.43 million
09/29/2026$2.26$2.57
+13.72%		$3.11$2.192.54 million shs$8.12 million
09/28/2026$1.59$2.26
+42.14%		$2.84$1.8346.33 million shs$7.14 million
09/25/2026$1.62$1.59
-1.85%		$1.64$1.5826,043 shs$5.02 million
09/24/2026$1.61$1.62
+0.62%		$1.65$1.5523,086 shs$5.12 million
09/23/2026$1.77$1.61
-9.04%		$1.77$1.6060,592 shs$5.60 million
09/22/2026$1.84$1.77
-3.54%		$1.80$1.7051,513 shs$5.59 million
09/21/2026$1.98$1.84
-7.32%		$2.03$1.7791,104 shs$5.80 million
09/18/2026$2.07$1.98
-4.35%		$2.05$1.72220,484 shs$6.26 million
09/17/2026$3.12$2.07
-33.65%		$2.26$1.93633,198 shs$6.55 million
09/16/2026$2.28$3.12
+36.84%		$3.70$2.5319.13 million shs$9.86 million
09/15/2026$1.80$2.28
+26.67%		$2.33$1.7020.44 million shs$7.21 million
09/14/2026$1.83$1.80
-1.64%		$1.94$1.809,071 shs$5.69 million
09/11/2026$1.92$1.83
-4.69%		$1.95$1.835,540 shs$5.79 million
09/10/2026$1.90$1.92
+1.05%		$2.18$1.8532,571 shs$6.07 million
09/09/2026$1.97$1.90
-3.55%		$2.00$1.8930,872 shs$6.00 million
09/08/2026$2.14$1.97
-7.94%		$2.14$1.9426,244 shs$6.23 million
09/07/2026$2.14$2.14$2.19$2.1012,699 shs$6.76 million
09/04/2026$2.19$2.14
-2.28%		$2.19$2.1012,699 shs$6.76 million
09/03/2026$2.30$2.19
-4.78%		$2.28$2.1311,671 shs$6.92 million
Related Companies

This page (NASDAQ:NAMI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel