Free Trial

Educational Development (EDUC) Stock Chart & Stock Price History

Educational Development logo
$1.33 +0.03 (+2.00%)
Closing price 07/11/2025 03:50 PM Eastern
Extended Trading
$1.34 +0.01 (+0.68%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Educational Development Stock Price Performance

The Educational Development (EDUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.21%, with a year-to-date return of -19.64%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Educational Development traded at $1.33 with a market cap of $11.38 million and volume of 3,973 shares. Five years ago, the stock traded at $10.08, representing a 86.85% decrease over that period. At the time, it had a market cap of $83.75 million and a volume of 177,200 shares.

Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
-3.21%
3 Month
Performance
+10.13%
Year-To-Date
Performance
-19.64%
1 Year
Performance
-30.21%
5 Year
Performance
-86.85%

EDUC Stock Chart for Sunday, July, 13, 2025

Educational Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.30$1.33
+2.00%
$1.34$1.223,973 shs$11.38 million
07/10/2025$1.31$1.30
-0.76%
$1.35$1.306,044 shs$11.15 million
07/09/2025$1.30$1.31
+0.77%
$1.35$1.2516,572 shs$11.24 million
07/08/2025$1.35$1.30
-3.70%
$1.38$1.2533,723 shs$11.16 million
07/07/2025$1.30$1.35
+3.77%
$1.40$1.327,239 shs$11.58 million
07/04/2025$1.30$1.30$1.40$1.337,585 shs$11.17 million
07/03/2025$1.35$1.30
-3.63%
$1.40$1.337,585 shs$11.16 million
07/02/2025$1.33$1.35
+1.50%
$1.37$1.332,111 shs$11.58 million
07/01/2025$1.34$1.33
-0.75%
$1.35$1.322,646 shs$11.41 million
06/30/2025$1.36$1.34
-1.47%
$1.36$1.272,935 shs$11.50 million
06/27/2025$1.37$1.36
-0.73%
$1.36$1.334,359 shs$11.67 million
06/26/2025$1.30$1.37
+5.30%
$1.37$1.3010,068 shs$11.76 million
06/25/2025$1.33$1.30
-2.18%
$1.35$1.301,760 shs$11.16 million
06/24/2025$1.32$1.33
+0.76%
$1.35$1.306,277 shs$11.41 million
06/23/2025$1.35$1.32
-2.22%
$1.33$1.304,568 shs$11.33 million
06/20/2025$1.36$1.35
-0.74%
$1.46$1.308,215 shs$11.58 million
06/19/2025$1.36$1.36$1.34$1.322,461 shs$11.67 million
06/18/2025$1.33$1.36
+2.26%
$1.34$1.322,461 shs$11.67 million
06/17/2025$1.33$1.33$1.38$1.331,446 shs$11.42 million
06/16/2025$1.37$1.33
-2.92%
$1.40$1.325,161 shs$11.42 million
06/13/2025$1.36$1.37
+0.74%
$1.40$1.40670 shs$11.76 million
06/12/2025$1.36$1.36$1.42$1.362,790 shs$11.67 million

This page (NASDAQ:EDUC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners