Free Trial

Educational Development (EDUC) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free EDUC Stock Alerts
$2.18
+0.12 (+5.83%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Educational Development Stock Price Performance

5 Day
Performance
+10.10%
1 Month
Performance
+2.35%
3 Month
Performance
+40.65%
6 Month
Performance
+121.32%
Year-To-Date
Performance
+87.93%
1 Year
Performance
+0.93%
Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

EDUC Stock Chart for Thursday, April, 25, 2024

EDUC Chart by TradingView

Educational Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.17$2.18
+0.46%		$2.27$2.077,372 shs$18.68 million
04/24/2024$2.14$2.17
+1.40%		$2.25$2.032,458 shs$18.60 million
04/23/2024$2.07$2.14
+3.38%		$2.20$2.092,479 shs$18.34 million
04/22/2024$1.98$2.07
+4.55%		$2.12$1.985,250 shs$17.74 million
04/19/2024$1.92$1.98
+3.13%		$2.05$1.8227,586 shs$16.97 million
04/18/2024$2.13$1.92
-9.86%		$2.15$1.9238,546 shs$16.45 million
04/17/2024$2.39$2.13
-10.88%		$2.37$2.0737,641 shs$18.25 million
04/16/2024$2.61$2.39
-8.43%		$2.52$2.3213,957 shs$20.48 million
04/15/2024$2.62$2.61
-0.38%		$2.79$2.3573,055 shs$22.37 million
04/12/2024$2.77$2.62
-5.42%		$2.79$2.5514,281 shs$22.45 million
04/11/2024$2.57$2.77
+7.78%		$2.78$2.578,666 shs$23.74 million
04/10/2024$2.71$2.57
-5.17%		$2.68$2.574,201 shs$22.03 million
04/09/2024$2.88$2.71
-5.90%		$2.81$2.679,598 shs$23.23 million
04/08/2024$2.62$2.88
+9.92%		$2.88$2.6524,164 shs$24.68 million
04/05/2024$2.51$2.62
+4.38%		$2.78$2.5262,709 shs$22.45 million
04/04/2024$2.81$2.51
-10.68%		$2.92$2.5171,749 shs$21.51 million
04/03/2024$2.21$2.81
+27.15%		$2.95$2.21172,753 shs$24.08 million
04/02/2024$2.23$2.21
-0.90%		$2.29$2.1014,404 shs$18.94 million
04/01/2024$2.07$2.23
+7.73%		$2.24$2.0817,911 shs$19.11 million
03/29/2024$2.07$2.07$2.16$1.9518,469 shs$17.74 million
03/28/2024$2.02$2.07
+2.48%		$2.16$1.9518,469 shs$17.74 million
03/27/2024$2.01$2.02
+0.50%		$2.09$1.8428,718 shs$17.31 million
03/26/2024$2.13$2.01
-5.63%		$2.24$1.7279,109 shs$17.23 million
03/25/2024$2.05$2.13
+3.90%		$2.14$2.079,371 shs$18.25 million
03/22/2024$2.16$2.05
-5.09%		$2.24$1.9532,788 shs$17.57 million
03/21/2024$1.95$2.16
+10.77%		$2.23$1.9371,815 shs$18.51 million
03/20/2024$1.97$1.95
-1.01%		$1.95$1.8121,688 shs$16.71 million
03/19/2024$1.87$1.97
+5.34%		$2.07$1.8325,433 shs$16.88 million
03/18/2024$1.87$1.87$1.92$1.827,873 shs$16.03 million
03/15/2024$1.91$1.87
-2.09%		$1.97$1.8522,751 shs$16.03 million
03/14/2024$2.07$1.91
-7.73%		$2.18$1.9054,371 shs$16.37 million
03/13/2024$1.76$2.07
+17.61%		$2.25$1.82259,367 shs$17.74 million
03/12/2024$1.76$1.76$1.77$1.64126,374 shs$15.08 million
03/11/2024$1.75$1.76
+0.49%		$1.80$1.694,260 shs$15.08 million
03/08/2024$1.70$1.75
+3.02%		$1.81$1.759,479 shs$15.01 million
03/07/2024$1.82$1.70
-6.59%		$1.80$1.6816,312 shs$14.57 million
03/06/2024$1.68$1.82
+8.33%		$1.85$1.6827,516 shs$15.60 million
03/05/2024$1.76$1.68
-4.55%		$1.76$1.676,891 shs$14.40 million
03/04/2024$1.71$1.76
+2.92%		$1.81$1.4671,376 shs$15.08 million
03/01/2024$1.84$1.71
-7.07%		$1.89$1.7137,373 shs$14.66 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024$1.92$1.84
-4.17%		$2.05$1.8350,562 shs$15.77 million
02/28/2024$1.82$1.92
+5.49%		$2.00$1.7746,581 shs$16.45 million
02/27/2024$1.82$1.82$1.87$1.744,700 shs$15.60 million
02/26/2024$1.79$1.82
+1.63%		$1.88$1.8011,500 shs$15.60 million
02/23/2024$1.81$1.79
-1.06%		$1.86$1.7610,601 shs$15.35 million
02/22/2024$1.83$1.81
-1.03%		$1.82$1.7217,776 shs$15.51 million
02/21/2024$1.80$1.83
+1.61%		$1.90$1.6629,639 shs$15.67 million
02/20/2024$1.82$1.80
-1.10%		$1.80$1.723,634 shs$15.43 million
02/19/2024$1.82$1.82$1.84$1.7514,500 shs$15.60 million
02/16/2024$1.75$1.79
+2.29%		$1.84$1.7514,540 shs$15.34 million
02/15/2024$1.83$1.75
-4.37%		$1.83$1.7511,950 shs$15.00 million
02/14/2024$1.69$1.83
+8.28%		$1.83$1.6214,467 shs$15.68 million
02/13/2024$1.73$1.69
-2.31%		$1.72$1.675,564 shs$14.48 million
02/12/2024$1.73$1.73$1.84$1.7116,123 shs$14.83 million
02/09/2024$1.78$1.73
-2.81%		$1.85$1.628,139 shs$14.83 million
02/08/2024$1.84$1.78
-3.26%		$1.84$1.715,735 shs$15.26 million
02/07/2024$1.80$1.84
+2.22%		$1.85$1.5021,908 shs$15.77 million
02/06/2024$1.92$1.80
-6.25%		$1.89$1.718,154 shs$15.43 million
02/05/2024$1.89$1.92
+1.67%		$1.92$1.7214,500 shs$16.45 million
02/02/2024$1.78$1.89
+6.09%		$1.89$1.738,895 shs$16.18 million
02/01/2024$1.60$1.78
+11.25%		$1.78$1.5531,079 shs$15.26 million
01/31/2024$1.56$1.60
+2.56%		$1.62$1.503,914 shs$13.71 million
01/30/2024$1.62$1.56
-3.70%		$1.62$1.566,759 shs$13.37 million
01/29/2024$1.49$1.62
+8.72%		$1.65$1.4938,094 shs$13.88 million
01/26/2024$1.55$1.49
-3.87%		$1.58$1.3633,252 shs$12.77 million
01/25/2024$1.52$1.55
+1.97%		$1.60$1.4811,831 shs$13.28 million
01/24/2024$1.63$1.52
-6.75%		$1.63$1.4523,903 shs$13.03 million

Related Companies:
This page (NASDAQ:EDUC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings