Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free EDUC Stock Alerts

Educational Development (EDUC) Stock Chart & Stock Price History

Educational Development logo
$1.36 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.36 +0.00 (+0.37%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Educational Development Stock Price Performance

The Educational Development (EDUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of 3.03%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Educational Development traded at $1.36 with a market cap of $11.58 million and volume of 30,511 shares. Five years ago, the stock traded at $13.28, representing a 89.76% decrease over that period. At the time, it had a market cap of $110.90 million and a volume of 9,274 shares.

Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-6.85%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-5.56%
5 Year
Performance
-89.76%

EDUC Stock Chart for Wednesday, June, 10, 2026

EDUC Chart by TradingView

Educational Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$1.36$1.36$1.41$1.3478,591 shs$11.57 million
06/09/2026$1.36$1.36$1.37$1.3230,511 shs$11.58 million
06/08/2026$1.39$1.36
-2.16%		$1.38$1.367,151 shs$11.57 million
06/05/2026$1.42$1.39
-2.11%		$1.41$1.3832,660 shs$11.83 million
06/04/2026$1.44$1.42
-1.05%		$1.48$1.3047,532 shs$12.08 million
06/03/2026$1.45$1.44
-1.03%		$1.50$1.4138,497 shs$12.21 million
06/02/2026$1.46$1.45
-0.68%		$1.49$1.4069,594 shs$12.43 million
06/01/2026$1.46$1.46$1.48$1.4447,477 shs$12.43 million
05/29/2026$1.45$1.46
+0.69%		$1.48$1.40328,979 shs$12.43 million
05/28/2026$1.45$1.45$1.46$1.4430,375 shs$12.34 million
05/27/2026$1.46$1.45
-0.68%		$1.47$1.446,686 shs$12.34 million
05/26/2026$1.41$1.46
+3.55%		$1.48$1.3176,095 shs$12.43 million
05/25/2026$1.41$1.41$1.42$1.3461,539 shs$12.00 million
05/22/2026$1.41$1.41$1.42$1.3461,539 shs$12.00 million
05/21/2026$1.44$1.41
-2.08%		$1.44$1.38127,644 shs$12.00 million
05/20/2026$1.49$1.44
-3.36%		$1.46$1.4187,939 shs$12.25 million
05/19/2026$1.50$1.49
-0.33%		$1.54$1.4538,984 shs$12.68 million
05/18/2026$1.49$1.50
+0.34%		$1.50$1.4720,488 shs$12.72 million
05/15/2026$1.48$1.49
+0.68%		$1.52$1.44164,032 shs$12.68 million
05/14/2026$1.48$1.48$1.49$1.456,463 shs$12.60 million
05/13/2026$1.47$1.48
+0.68%		$1.54$1.3851,153 shs$12.60 million
05/12/2026$1.47$1.47$1.49$1.4217,238 shs$12.51 million
05/11/2026$1.46$1.47
+0.68%		$1.49$1.4048,863 shs$12.51 million
Related Companies

This page (NASDAQ:EDUC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel