S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NHTC Stock Alerts
$6.68
+0.06 (+0.91%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Health Trends Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+1.83%
3 Month
Performance
+8.62%
6 Month
Performance
+23.02%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+11.71%
Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NHTC Stock Chart for Friday, April, 19, 2024

NHTC Chart by TradingView

Natural Health Trends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.62$6.68
+0.91%		$6.68$6.5612,089 shs$76.95 million
04/18/2024$6.47$6.62
+2.32%		$6.71$6.5512,245 shs$76.26 million
04/17/2024$6.44$6.47
+0.47%		$6.56$6.444,325 shs$74.53 million
04/16/2024$6.64$6.44
-3.01%		$6.63$6.3315,464 shs$74.19 million
04/15/2024$6.59$6.64
+0.76%		$6.72$6.5912,619 shs$76.47 million
04/12/2024$6.66$6.59
-1.05%		$6.76$6.5911,908 shs$75.92 million
04/11/2024$6.79$6.66
-1.91%		$6.91$6.6417,392 shs$76.70 million
04/10/2024$6.52$6.79
+4.14%		$6.86$6.509,456 shs$78.20 million
04/09/2024$6.96$6.52
-6.32%		$7.00$6.2434,048 shs$75.11 million
04/08/2024$7.00$6.96
-0.57%		$7.10$6.9614,769 shs$80.18 million
04/05/2024$6.97$7.00
+0.43%		$7.22$6.9222,727 shs$80.64 million
04/04/2024$7.09$6.97
-1.69%		$7.09$6.8315,216 shs$80.29 million
04/03/2024$7.00$7.09
+1.29%		$7.24$6.9047,615 shs$81.68 million
04/02/2024$6.71$7.00
+4.32%		$7.00$6.6935,488 shs$80.64 million
04/01/2024$6.70$6.71
+0.15%		$6.75$6.6319,712 shs$77.30 million
03/29/2024$6.70$6.70$6.76$6.656,049 shs$77.18 million
03/28/2024$6.65$6.70
+0.75%		$6.76$6.656,048 shs$77.18 million
03/27/2024$6.69$6.65
-0.60%		$6.76$6.5214,695 shs$76.61 million
03/26/2024$6.70$6.69
-0.15%		$6.77$6.6126,891 shs$77.07 million
03/25/2024$6.59$6.70
+1.67%		$6.70$6.5411,335 shs$77.18 million
03/22/2024$6.42$6.59
+2.65%		$6.59$6.4310,812 shs$75.92 million
03/21/2024$6.47$6.42
-0.77%		$6.58$6.4027,151 shs$73.96 million
03/20/2024$6.56$6.47
-1.37%		$6.55$6.3617,914 shs$74.53 million
03/19/2024$6.68$6.56
-1.80%		$6.70$6.5614,804 shs$75.57 million
03/18/2024$6.59$6.68
+1.37%		$6.70$6.5014,954 shs$76.95 million
03/15/2024$6.35$6.59
+3.78%		$6.59$6.3331,325 shs$75.92 million
03/14/2024$6.27$6.35
+1.28%		$6.35$6.278,963 shs$73.15 million
03/13/2024$6.26$6.27
+0.16%		$6.35$6.2611,009 shs$72.23 million
03/12/2024$6.25$6.26
+0.16%		$6.31$6.239,574 shs$72.12 million
03/11/2024$6.22$6.25
+0.48%		$6.27$6.209,093 shs$72 million
03/08/2024$6.16$6.22
+0.97%		$6.26$6.167,152 shs$71.65 million
03/07/2024$6.16$6.16$6.22$6.1210,482 shs$70.96 million
03/06/2024$6.11$6.16
+0.82%		$6.21$6.109,704 shs$70.96 million
03/05/2024$6.12$6.11
-0.16%		$6.14$6.105,869 shs$70.39 million
03/04/2024$6.16$6.12
-0.65%		$6.26$6.0615,889 shs$70.50 million
03/01/2024$6.24$6.16
-1.28%		$6.28$6.0919,231 shs$70.96 million
02/29/2024$6.09$6.24
+2.46%		$6.30$6.1315,358 shs$71.89 million
02/28/2024$5.89$6.09
+3.40%		$6.17$5.8915,609 shs$70.16 million
02/27/2024$5.91$5.89
-0.34%		$6.00$5.8819,605 shs$67.85 million
02/26/2024$6.07$5.91
-2.64%		$6.07$5.8648,406 shs$68.07 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$6.05$6.07
+0.33%		$6.08$6.0212,153 shs$69.93 million
02/22/2024$6.10$6.05
-0.82%		$6.15$6.0513,925 shs$69.70 million
02/21/2024$6.04$6.10
+0.99%		$6.18$6.0118,782 shs$70.27 million
02/20/2024$6.27$6.04
-3.67%		$6.28$6.0049,684 shs$69.58 million
02/19/2024$6.27$6.27$6.88$6.2084,000 shs$72.23 million
02/16/2024$6.98$6.27
-10.17%		$6.88$6.2084,063 shs$72.23 million
02/15/2024$6.49$6.98
+7.55%		$6.98$6.51152,332 shs$80.41 million
02/14/2024$6.45$6.49
+0.62%		$6.53$6.4241,572 shs$74.77 million
02/13/2024$6.25$6.45
+3.20%		$6.47$6.2747,239 shs$74.30 million
02/12/2024$6.24$6.25
+0.16%		$6.29$6.2428,093 shs$72 million
02/09/2024$6.16$6.24
+1.30%		$6.29$6.1723,158 shs$71.89 million
02/08/2024$6.17$6.16
-0.16%		$6.24$6.1529,573 shs$70.96 million
02/07/2024$5.99$6.17
+3.01%		$6.18$5.9774,955 shs$71.08 million
02/06/2024$6.11$5.99
-1.88%		$6.13$5.9918,514 shs$69.01 million
02/05/2024$6.33$6.11
-3.55%		$6.34$6.0624,119 shs$70.33 million
02/02/2024$6.34$6.33
-0.16%		$6.35$6.2821,281 shs$72.90 million
02/01/2024$6.34$6.34$6.35$6.1524,736 shs$73.04 million
01/31/2024$6.26$6.34
+1.28%		$6.35$6.2815,497 shs$73.04 million
01/30/2024$6.26$6.26$6.28$6.2322,567 shs$72.12 million
01/29/2024$6.20$6.26
+0.97%		$6.26$6.2228,292 shs$72.12 million
01/26/2024$6.25$6.20
-0.80%		$6.25$6.1615,134 shs$71.42 million
01/25/2024$6.18$6.25
+1.13%		$6.25$6.1627,522 shs$72 million
01/24/2024$6.17$6.18
+0.16%		$6.19$6.159,821 shs$71.19 million
01/23/2024$6.16$6.17
+0.16%		$6.19$6.109,729 shs$71.08 million
01/22/2024$6.15$6.16
+0.16%		$6.20$6.1535,915 shs$70.96 million
01/19/2024$6.11$6.15
+0.65%		$6.15$6.0819,114 shs$70.85 million
01/18/2024$6.05$6.11
+0.99%		$6.11$6.0122,890 shs$70.37 million

Related Companies:
This page (NASDAQ:NHTC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets