Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NHTC Stock Alerts

Natural Health Trends (NHTC) Stock Chart & Stock Price History

Natural Health Trends logo
$1.58 -0.25 (-13.46%)
As of 11:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Natural Health Trends Stock Price Performance

The Natural Health Trends (NHTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.06%, with a year-to-date return of -49.03%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Natural Health Trends traded at $1.82 with a market cap of $15.62 million and volume of 23,685 shares. Five years ago, the stock traded at $7.02, representing a 77.56% decrease over that period. At the time, it had a market cap of $80.18 million and a volume of 8,083 shares.

Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%
1 Month
Performance
-7.35%
3 Month
Performance
-46.79%
Year-To-Date
Performance
-49.03%
1 Year
Performance
-66.06%
5 Year
Performance
-77.56%

NHTC Stock Chart for Wednesday, July, 29, 2026

NHTC Chart by TradingView

Natural Health Trends Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$1.90$1.82
-4.21%		$1.95$1.8123,685 shs$15.62 million
07/27/2026$1.80$1.90
+5.56%		$1.93$1.8029,258 shs$16.30 million
07/24/2026$1.80$1.80$1.85$1.7730,771 shs$15.44 million
07/23/2026$1.86$1.80
-3.23%		$1.85$1.7714,359 shs$15.44 million
07/22/2026$1.91$1.86
-2.62%		$1.94$1.8018,822 shs$15.96 million
07/21/2026$1.92$1.91
-0.52%		$1.93$1.8625,321 shs$16.38 million
07/20/2026$1.91$1.92
+0.79%		$1.95$1.8812,422 shs$16.47 million
07/17/2026$1.90$1.91
+0.26%		$1.96$1.8617,603 shs$16.35 million
07/16/2026$1.90$1.90$1.94$1.8521,736 shs$16.30 million
07/15/2026$1.79$1.90
+6.15%		$1.90$1.8016,012 shs$16.30 million
07/14/2026$1.83$1.79
-2.19%		$1.82$1.7827,400 shs$15.36 million
07/13/2026$1.90$1.83
-3.68%		$1.93$1.8216,789 shs$15.70 million
07/10/2026$1.87$1.90
+1.60%		$1.93$1.8122,612 shs$16.30 million
07/09/2026$1.84$1.87
+1.63%		$1.90$1.7824,412 shs$16.05 million
07/08/2026$1.82$1.84
+1.10%		$1.88$1.7830,178 shs$15.78 million
07/07/2026$1.88$1.82
-3.19%		$1.94$1.7734,396 shs$15.62 million
07/06/2026$1.84$1.88
+2.45%		$1.98$1.8665,385 shs$16.13 million
07/03/2026$1.84$1.84$1.86$1.7833,197 shs$15.74 million
07/02/2026$1.83$1.84
+0.27%		$1.86$1.7833,197 shs$15.74 million
07/01/2026$1.77$1.83
+3.39%		$1.86$1.7443,539 shs$15.70 million
06/30/2026$1.70$1.77
+4.12%		$1.79$1.6962,948 shs$15.19 million
06/29/2026$1.55$1.70
+9.68%		$1.80$1.6070,403 shs$14.58 million
Related Companies

This page (NASDAQ:NHTC) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel