Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free ATPC Stock Alerts
$0.30
+0.05 (+20.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Agape ATP Stock Price Performance

5 Day
Performance
+35.46%
1 Month
Performance
-6.11%
3 Month
Performance
-42.01%
6 Month
Performance
-73.73%
Year-To-Date
Performance
-53.13%
Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ATPC Stock Chart for Thursday, May, 2, 2024

ATPC Chart by TradingView

Agape ATP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.25$0.30
+20.81%		$0.32$0.24289,114 shs$23.05 million
04/30/2024$0.23$0.25
+8.73%		$0.25$0.22152,058 shs$19.08 million
04/29/2024$0.22$0.23
+3.12%		$0.23$0.229,063 shs$17.55 million
04/26/2024$0.23$0.22
-5.39%		$0.24$0.2279,401 shs$17.02 million
04/25/2024$0.25$0.23
-7.92%		$0.25$0.2321,663 shs$17.99 million
04/24/2024$0.25$0.25
+1.72%		$0.26$0.256,012 shs$19.54 million
04/23/2024$0.25$0.25$0.26$0.2522,779 shs$19.20 million
04/22/2024$0.25$0.25
+0.20%		$0.25$0.2543,272 shs$19.20 million
04/19/2024$0.24$0.25
+3.75%		$0.25$0.2333,674 shs$19.17 million
04/18/2024$0.23$0.24
+4.12%		$0.24$0.21197,428 shs$18.47 million
04/17/2024$0.23$0.23
-0.86%		$0.24$0.215,550 shs$17.74 million
04/16/2024$0.23$0.23
+1.09%		$0.24$0.2182,275 shs$17.90 million
04/15/2024$0.24$0.23
-5.15%		$0.24$0.2334,696 shs$17.70 million
04/12/2024$0.24$0.24
+0.12%		$0.25$0.21103,777 shs$18.67 million
04/11/2024$0.28$0.24
-13.47%		$0.28$0.24137,553 shs$18.64 million
04/10/2024$0.28$0.28
-1.10%		$0.28$0.2654,108 shs$21.54 million
04/09/2024$0.30$0.28
-4.39%		$0.30$0.2842,730 shs$21.78 million
04/08/2024$0.31$0.30
-5.13%		$0.31$0.2856,604 shs$22.78 million
04/05/2024$0.31$0.31
+0.32%		$0.32$0.3148,705 shs$24.02 million
04/04/2024$0.31$0.31
-0.32%		$0.32$0.3113,004 shs$23.98 million
04/03/2024$0.32$0.31
-2.19%		$0.32$0.3142,205 shs$24.06 million
04/02/2024$0.31$0.32
+1.46%		$0.33$0.3137,845 shs$24.60 million
04/01/2024$0.33$0.31
-4.73%		$0.34$0.3162,769 shs$24.24 million
03/29/2024$0.33$0.33$0.36$0.33117,900 shs$25.44 million
03/28/2024$0.36$0.33
-7.30%		$0.36$0.33117,900 shs$25.44 million
03/27/2024$0.35$0.36
+2.01%		$0.37$0.3551,939 shs$27.45 million
03/26/2024$0.34$0.35
+2.65%		$0.36$0.34111,838 shs$26.91 million
03/25/2024$0.37$0.34
-7.36%		$0.37$0.3464,288 shs$26.21 million
03/22/2024$0.38$0.37
-3.90%		$0.38$0.379,155 shs$28.30 million
03/21/2024$0.38$0.38
+0.50%		$0.39$0.3653,824 shs$29.44 million
03/20/2024$0.36$0.38
+5.53%		$0.39$0.3559,288 shs$29.30 million
03/19/2024$0.36$0.36
-0.14%		$0.38$0.3640,258 shs$27.76 million
03/18/2024$0.38$0.36
-5.85%		$0.40$0.3648,297 shs$27.80 million
03/15/2024$0.40$0.38
-3.77%		$0.42$0.3814,340 shs$29.53 million
03/14/2024$0.40$0.40
-0.45%		$0.41$0.3846,390 shs$30.69 million
03/13/2024$0.36$0.40
+10.75%		$0.42$0.36314,467 shs$30.83 million
03/12/2024$0.36$0.36$0.37$0.3655,217 shs$27.83 million
03/11/2024$0.36$0.36
+1.12%		$0.37$0.3664,394 shs$27.83 million
03/08/2024$0.35$0.36
+1.71%		$0.37$0.35138,635 shs$27.53 million
03/07/2024$0.35$0.35
-0.06%		$0.36$0.34136,315 shs$27.06 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$0.36$0.35
-2.17%		$0.38$0.34152,655 shs$27.08 million
03/05/2024$0.35$0.36
+2.87%		$0.36$0.3471,657 shs$27.68 million
03/04/2024$0.36$0.35
-1.99%		$0.37$0.3581,050 shs$26.91 million
03/01/2024$0.37$0.36
-2.97%		$0.38$0.3631,626 shs$27.46 million
02/29/2024$0.34$0.37
+7.47%		$0.39$0.3572,604 shs$28.30 million
02/28/2024$0.34$0.34
+0.29%		$0.39$0.34150,368 shs$26.33 million
02/27/2024$0.34$0.34
+1.04%		$0.36$0.3424,818 shs$26.25 million
02/26/2024$0.35$0.34
-2.99%		$0.37$0.3367,900 shs$25.98 million
02/23/2024$0.33$0.35
+4.89%		$0.39$0.33535,595 shs$26.79 million
02/22/2024$0.35$0.33
-5.37%		$0.35$0.32145,421 shs$25.54 million
02/21/2024$0.35$0.35
-0.17%		$0.36$0.3571,776 shs$26.99 million
02/20/2024$0.42$0.35
-15.58%		$0.42$0.35259,538 shs$27.03 million
02/19/2024$0.42$0.42$0.43$0.41135,200 shs$32.02 million
02/16/2024$0.43$0.42
-2.56%		$0.43$0.41133,210 shs$32.02 million
02/15/2024$0.43$0.43
-0.88%		$0.45$0.42154,196 shs$32.86 million
02/14/2024$0.46$0.43
-7.46%		$0.49$0.42188,436 shs$33.15 million
02/13/2024$0.41$0.46
+12.53%		$0.48$0.411.61 million shs$35.83 million
02/12/2024$0.42$0.41
-2.71%		$0.44$0.40205,472 shs$31.84 million
02/09/2024$0.43$0.42
-1.30%		$0.45$0.4290,282 shs$32.72 million
02/08/2024$0.49$0.43
-11.36%		$0.49$0.43174,919 shs$33.15 million
02/07/2024$0.50$0.49
-2.02%		$0.49$0.46287,578 shs$37.40 million
02/06/2024$0.51$0.50
-3.40%		$0.53$0.49108,164 shs$38.17 million
02/05/2024$0.52$0.51
-0.77%		$0.55$0.50126,693 shs$39.52 million
02/02/2024$0.64$0.52
-19.30%		$0.63$0.52201,814 shs$39.82 million
02/01/2024$0.64$0.64
-0.36%		$0.65$0.57556,557 shs$49.34 million

Related Companies:
This page (NASDAQ:ATPC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press