Free Trial
→ The case for Joe Biden (From Porter & Company) (Ad) Free ATPC Stock Alerts

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.50 -0.08 (-5.06%)
(As of 02:14 PM ET)
Compare

Agape ATP Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+6.04%
3 Month
Performance
-4.82%
6 Month
Performance
-68.40%
Year-To-Date
Performance
-87.64%
1 Year
Performance
-90.30%
Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

ATPC Stock Chart for Friday, December, 6, 2024

ATPC Chart by TradingView

Agape ATP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$1.55$1.58
+1.94%		$1.61$1.5514,576 shs$6.30 million
12/04/2024$1.56$1.55
-0.64%		$1.63$1.554,974 shs$6.18 million
12/03/2024$1.59$1.56
-1.89%		$1.60$1.505,748 shs$6.22 million
12/02/2024$1.54$1.59
+3.25%		$1.63$1.5324,826 shs$6.34 million
11/29/2024$1.55$1.54
-0.65%		$1.58$1.5065,490 shs$6.15 million
11/28/2024$1.55$1.55$1.60$1.4821,582 shs$6.18 million
11/27/2024$1.56$1.55
-0.64%		$1.60$1.4821,522 shs$6.18 million
11/26/2024$1.59$1.56
-1.89%		$1.68$1.5415,589 shs$6.22 million
11/25/2024$1.46$1.59
+9.20%		$1.60$1.4367,710 shs$6.34 million
11/22/2024$1.52$1.46
-3.95%		$1.52$1.4413,333 shs$5.83 million
11/21/2024$1.44$1.52
+5.56%		$1.52$1.454,658 shs$6.07 million
11/20/2024$1.40$1.44
+2.86%		$1.45$1.3941,349 shs$5.74 million
11/19/2024$1.42$1.40
-1.41%		$1.43$1.3910,474 shs$5.59 million
11/18/2024$1.45$1.42
-2.07%		$1.44$1.3926,253 shs$5.47 million
11/15/2024$1.42$1.45
+2.11%		$1.58$1.4217,186 shs$5.58 million
11/14/2024$1.48$1.42
-4.05%		$1.53$1.4227,538 shs$5.47 million
11/13/2024$1.54$1.48
-3.90%		$1.52$1.459,882 shs$5.70 million
11/12/2024$1.55$1.54
-0.32%		$1.58$1.4931,533 shs$5.93 million
11/11/2024$1.49$1.55
+3.69%		$1.57$1.4820,254 shs$5.95 million
11/08/2024$1.52$1.49
-1.97%		$1.53$1.4825,250 shs$5.74 million
11/07/2024$1.49$1.52
+2.01%		$1.64$1.4829,102 shs$5.85 million
11/06/2024$1.56$1.49
-4.18%		$1.58$1.4849,592 shs$5.74 million
11/05/2024$1.65$1.56
-5.76%		$1.70$1.4881,472 shs$5.99 million

Related Companies

This page (NASDAQ:ATPC) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Coins Set to Soar with a Pro-Crypto White House
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Missed Nvidia? Buy Elon Musk’s “Silent Partner”
In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon declares war on company he co-founded!?
Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...
Porter & Company | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
This Company is Helping Brands Go Digital with Innovative Solutions.
The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...
Huge Alerts | Sponsored
Vanguard issues correction warning
The S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...
Chaikin Analytics | Sponsored