Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free SNYR Stock Alerts

Synergy CHC (SNYR) Stock Chart & Stock Price History

Synergy CHC logo
$0.10 -0.01 (-8.53%)
As of 04:00 PM Eastern
Compare

Synergy CHC Stock Price Performance

The Synergy CHC (SNYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.19%, with a year-to-date return of -94.64%. In the past month, the stock has decreased 48.77%, reflecting recent market activity.

As of the latest close, Synergy CHC traded at $0.10 with a market cap of $1.50 million and volume of 942,539 shares. Five years ago, the stock traded at $0.09, representing a 10.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SNYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergy CHC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-40.80%
1 Month
Performance
-48.77%
3 Month
Performance
-63.71%
Year-To-Date
Performance
-94.64%
1 Year
Performance
-97.19%
5 Year
Performance
N/A

SNYR Stock Chart for Friday, August, 14, 2026

SNYR Chart by TradingView

Synergy CHC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.11$0.10
-8.53%		$0.11$0.10942,539 shs$1.50 million
08/13/2026$0.13$0.11
-18.60%		$0.13$0.096.29 million shs$1.64 million
08/12/2026$0.17$0.13
-19.58%		$0.16$0.13917,405 shs$2.02 million
08/11/2026$0.17$0.17
+0.85%		$0.17$0.1645,774 shs$2.51 million
08/10/2026$0.17$0.17
-1.96%		$0.17$0.16139,502 shs$2.49 million
08/07/2026$0.16$0.17
+2.75%		$0.17$0.16207,451 shs$2.54 million
08/06/2026$0.17$0.16
-3.36%		$0.17$0.16138,961 shs$2.47 million
08/05/2026$0.18$0.17
-3.31%		$0.18$0.17367,794 shs$2.56 million
08/04/2026$0.18$0.18$0.18$0.18167,827 shs$2.65 million
08/03/2026$0.18$0.18
-0.11%		$0.18$0.1783,962 shs$2.65 million
07/31/2026$0.17$0.18
+3.17%		$0.18$0.17333,798 shs$2.65 million
07/30/2026$0.17$0.17
-0.35%		$0.17$0.16169,685 shs$2.57 million
07/29/2026$0.17$0.17
+0.18%		$0.17$0.16192,276 shs$2.58 million
07/28/2026$0.17$0.17
+1.55%		$0.17$0.16123,372 shs$2.57 million
07/27/2026$0.17$0.17
-1.52%		$0.18$0.17100,444 shs$2.53 million
07/24/2026$0.17$0.17
+1.97%		$0.18$0.17267,987 shs$2.57 million
07/23/2026$0.18$0.17
-8.83%		$0.18$0.16458,322 shs$2.52 million
07/22/2026$0.18$0.18$0.18$0.18178,030 shs$2.77 million
07/21/2026$0.19$0.18
-0.97%		$0.19$0.18159,473 shs$2.77 million
07/20/2026$0.19$0.19
-0.59%		$0.19$0.18135,597 shs$2.79 million
07/17/2026$0.20$0.19
-4.56%		$0.20$0.18119,452 shs$2.81 million
07/16/2026$0.20$0.20
-1.71%		$0.20$0.2087,800 shs$2.94 million
07/15/2026$0.19$0.20
+2.06%		$0.20$0.19212,956 shs$3.00 million
07/14/2026$0.19$0.19
+0.62%		$0.20$0.1987,105 shs$2.94 million
07/13/2026$0.21$0.19
-6.25%		$0.20$0.19147,854 shs$2.92 million
Related Companies

This page (NASDAQ:SNYR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel