Free Trial

Dermata Therapeutics (DRMA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DRMA Stock Alerts
$0.34
-0.02 (-5.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Dermata Therapeutics Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
-15.81%
3 Month
Performance
-34.55%
6 Month
Performance
-46.61%
Year-To-Date
Performance
-44.25%
1 Year
Performance
-81.72%
Receive DRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DRMA Stock Chart for Friday, April, 26, 2024

DRMA Chart by TradingView

Dermata Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.36$0.34
-4.68%		$0.34$0.339,619 shs$2.27 million
04/24/2024$0.34$0.36
+5.03%		$0.36$0.3317,359 shs$2.38 million
04/23/2024$0.34$0.34
+0.32%		$0.36$0.3219,498 shs$2.26 million
04/22/2024$0.32$0.34
+5.45%		$0.35$0.3237,777 shs$2.26 million
04/19/2024$0.34$0.33
-2.42%		$0.35$0.3228,516 shs$2.20 million
04/18/2024$0.29$0.34
+14.68%		$0.36$0.29277,468 shs$2.25 million
04/17/2024$0.28$0.29
+7.24%		$0.30$0.26129,187 shs$1.96 million
04/16/2024$0.30$0.28
-8.39%		$0.30$0.232.15 million shs$1.83 million
04/15/2024$0.41$0.30
-27.03%		$0.41$0.30285,810 shs$2.00 million
04/12/2024$0.40$0.41
+2.84%		$0.42$0.3952,061 shs$2.74 million
04/11/2024$0.42$0.40
-4.58%		$0.42$0.3957,096 shs$2.66 million
04/10/2024$0.41$0.42
+1.70%		$0.42$0.4018,892 shs$2.79 million
04/09/2024$0.42$0.41
-2.99%		$0.42$0.4021,798 shs$2.75 million
04/08/2024$0.42$0.42
+2.37%		$0.44$0.41138,573 shs$2.83 million
04/05/2024$0.41$0.42
+0.29%		$0.44$0.4154,922 shs$2.77 million
04/04/2024$0.40$0.41
+2.70%		$0.44$0.3993,612 shs$2.76 million
04/03/2024$0.41$0.40
-2.77%		$0.42$0.3959,270 shs$2.68 million
04/02/2024$0.42$0.41
-0.60%		$0.42$0.4039,126 shs$2.76 million
04/01/2024$0.41$0.42
+1.51%		$0.42$0.4065,478 shs$2.78 million
03/29/2024$0.40$0.41
+2.19%		$0.42$0.4041,545 shs$1.45 million
03/28/2024$0.40$0.40
+0.50%		$0.42$0.4037,045 shs$1.42 million
03/27/2024$0.40$0.40
-0.98%		$0.42$0.38131,992 shs$1.42 million
03/26/2024$0.42$0.40
-2.71%		$0.42$0.4050,915 shs$1.43 million
03/25/2024$0.42$0.42$0.42$0.3973,769 shs$1.47 million
03/22/2024$0.40$0.42
+5.03%		$0.44$0.39144,378 shs$1.47 million
03/21/2024$0.40$0.40
-1.18%		$0.44$0.38163,204 shs$1.40 million
03/20/2024$0.38$0.40
+4.60%		$0.41$0.37117,566 shs$1.42 million
03/19/2024$0.38$0.38
+1.14%		$0.40$0.37174,213 shs$1.35 million
03/18/2024$0.40$0.38
-4.99%		$0.40$0.37143,103 shs$1.34 million
03/15/2024$0.40$0.40
-0.87%		$0.41$0.37135,831 shs$1.41 million
03/14/2024$0.41$0.40
-1.06%		$0.42$0.3961,306 shs$1.42 million
03/13/2024$0.43$0.41
-6.65%		$0.43$0.4049,921 shs$1.44 million
03/12/2024$0.42$0.43
+4.75%		$0.44$0.4163,487 shs$1.54 million
03/11/2024$0.42$0.42
-0.93%		$0.44$0.4141,103 shs$1.47 million
03/08/2024$0.42$0.43
+2.10%		$0.44$0.4170,097 shs$1.51 million
03/07/2024$0.43$0.42
-2.29%		$0.45$0.4096,307 shs$1.48 million
03/06/2024$0.43$0.43
-0.65%		$0.45$0.4229,396 shs$1.52 million
03/05/2024$0.44$0.43
-2.97%		$0.46$0.4328,844 shs$1.53 million
03/04/2024$0.45$0.44
-2.14%		$0.45$0.4274,485 shs$1.57 million
03/01/2024$0.46$0.45
-1.07%		$0.46$0.4519,026 shs$1.61 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.46$0.46
+0.02%		$0.46$0.4467,153 shs$1.62 million
02/28/2024$0.46$0.46
-0.26%		$0.48$0.4467,758 shs$1.63 million
02/27/2024$0.47$0.46
-1.37%		$0.48$0.45124,587 shs$1.63 million
02/26/2024$0.47$0.47
-0.74%		$0.51$0.43249,578 shs$1.65 million
02/23/2024$0.43$0.47
+10.11%		$0.47$0.40273,055 shs$1.66 million
02/22/2024$0.43$0.43
-0.96%		$0.46$0.4094,130 shs$1.51 million
02/21/2024$0.44$0.43
-2.62%		$0.45$0.4354,206 shs$1.53 million
02/20/2024$0.46$0.44
-3.78%		$0.46$0.4449,919 shs$1.57 million
02/19/2024$0.46$0.46$0.49$0.4485,500 shs$1.63 million
02/16/2024$0.47$0.46
-1.08%		$0.49$0.4484,489 shs$1.63 million
02/15/2024$0.44$0.47
+5.04%		$0.49$0.44112,216 shs$1.65 million
02/14/2024$0.44$0.44
+0.61%		$0.44$0.4343,573 shs$1.57 million
02/13/2024$0.43$0.44
+2.09%		$0.45$0.4377,014 shs$1.56 million
02/12/2024$0.45$0.43
-3.79%		$0.45$0.4264,581 shs$1.53 million
02/09/2024$0.44$0.45
+1.86%		$0.46$0.41227,386 shs$1.59 million
02/08/2024$0.44$0.44
-1.12%		$0.46$0.4257,512 shs$1.56 million
02/07/2024$0.45$0.44
-1.16%		$0.46$0.43108,078 shs$1.58 million
02/06/2024$0.44$0.45
+1.56%		$0.46$0.44120,888 shs$1.59 million
02/05/2024$0.45$0.44
-1.60%		$0.48$0.42168,506 shs$1.57 million
02/02/2024$0.46$0.45
-1.64%		$0.48$0.45117,600 shs$1.59 million
02/01/2024$0.49$0.46
-6.67%		$0.47$0.40244,963 shs$1.62 million
01/31/2024$0.50$0.49
-2.68%		$0.52$0.49212,694 shs$1.74 million
01/30/2024$0.48$0.50
+4.56%		$0.58$0.47951,806 shs$1.78 million
01/29/2024$0.52$0.48
-7.24%		$0.52$0.47123,266 shs$1.71 million
01/26/2024$0.46$0.52
+12.47%		$0.56$0.46260,086 shs$1.84 million
01/25/2024$0.47$0.46
-0.65%		$0.49$0.46120,749 shs$1.64 million

Related Companies:
This page (NASDAQ:DRMA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings