S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NASDAQ:DRMA

Dermata Therapeutics Stock Chart and Price History

$1.64
-0.08 (-4.65%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$1.53
$1.69
50-Day Range
$1.48
$5.06
52-Week Range
$1.41
$6.95
Volume
167,953 shs
Average Volume
147,661 shs
Market Capitalization
$13.66 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Dermata Therapeutics (NASDAQ:DRMA) Price Performance

5 Day
Performance
+5.81%

1 Month
Performance
-24.77%

3 Month
Performance
-63.23%

Year-To-Date
Performance
-5.75%


Dermata Therapeutics (NASDAQ DRMA) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Dermata Therapeutics (NASDAQ:DRMA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$1.68$1.72
+2.38%
$1.81$1.59137,921 shs$14.33 million
01/19/2022$1.51$1.68
+11.26%
$1.77$1.49276,738 shs$13.99 million
01/18/2022$1.55$1.51
-2.58%
$1.57$1.43100,034 shs$12.58 million
01/17/2022$1.55$1.55$1.65$1.43135,528 shs$12.91 million
01/14/2022$1.50$1.55
+3.33%
$1.65$1.43133,422 shs$12.91 million
01/13/2022$1.50$1.50$1.55$1.45127,985 shs$12.49 million
01/12/2022$1.63$1.50
-7.98%
$1.65$1.45182,990 shs$12.49 million
01/11/2022$1.48$1.63
+10.14%
$1.67$1.46249,618 shs$13.58 million
01/10/2022$1.57$1.48
-5.73%
$1.56$1.4184,104 shs$12.33 million
01/07/2022$1.51$1.57
+3.97%
$1.58$1.4573,119 shs$13.08 million
01/06/2022$1.60$1.51
-5.63%
$1.64$1.50147,673 shs$12.58 million
01/05/2022$1.71$1.60
-6.43%
$1.82$1.56159,355 shs$13.33 million
01/04/2022$1.88$1.71
-9.04%
$1.89$1.67163,192 shs$14.24 million
01/03/2022$1.74$1.88
+8.05%
$1.89$1.7858,211 shs$15.66 million
12/31/2021$1.56$1.74
+11.54%
$1.74$1.52235,565 shs$14.49 million
12/30/2021$1.65$1.56
-5.45%
$1.65$1.54212,850 shs$12.99 million
12/29/2021$1.73$1.65
-4.62%
$1.75$1.61132,704 shs$13.74 million
12/28/2021$1.86$1.73
-6.99%
$1.91$1.66341,101 shs$14.41 million
12/27/2021$2.12$1.86
-12.26%
$2.14$1.77235,635 shs$15.49 million
12/24/2021$2.12$2.12$2.13$2.0364,134 shs$17.66 million
12/23/2021$2.03$2.12
+4.43%
$2.13$2.0364,134 shs$17.66 million
12/22/2021$2.18$2.03
-6.88%
$2.29$1.96202,207 shs$16.91 million
12/21/2021$2.31$2.18
-5.63%
$2.40$2.11107,879 shs$18.16 million
12/20/2021$2.40$2.31
-3.75%
$2.42$2.2062,001 shs$19.24 million
12/17/2021$2.33$2.40
+3.00%
$2.53$2.3664,267 shs$19.99 million
12/16/2021$2.41$2.33
-3.32%
$2.64$2.3087,576 shs$19.41 million
12/15/2021$2.25$2.41
+7.11%
$2.46$2.1974,990 shs$20.07 million
12/14/2021$2.46$2.25
-8.54%
$2.58$2.20172,364 shs$18.74 million
12/13/2021$2.31$2.46
+6.49%
$2.53$2.26161,392 shs$20.49 million
12/10/2021$2.43$2.31
-4.94%
$2.68$2.16166,023 shs$19.24 million
12/09/2021$2.53$2.43
-3.95%
$2.73$2.4293,709 shs$20.24 million
12/08/2021$2.54$2.53
-0.39%
$2.58$2.1898,003 shs$21.07 million
12/07/2021$2.20$2.54
+15.45%
$2.73$2.13178,596 shs$21.16 million
12/06/2021$2.29$2.20
-3.93%
$2.30$2.01150,583 shs$18.32 million
12/03/2021$2.43$2.29
-5.76%
$2.59$2.2973,888 shs$19.07 million
12/02/2021$2.45$2.43
-0.82%
$2.52$2.3185,322 shs$20.24 million
12/01/2021$2.72$2.45
-9.93%
$2.80$2.34117,735 shs$20.41 million
11/30/2021$3.13$2.72
-13.10%
$3.19$2.55221,245 shs$22.66 million
11/29/2021$2.70$3.13
+15.93%
$3.16$2.66212,468 shs$26.07 million
11/26/2021$2.81$2.70
-3.91%
$2.85$2.50143,030 shs$22.49 million
11/25/2021$2.81$2.81$2.82$2.37355,205 shs$23.40 million
11/24/2021$2.33$2.81
+20.60%
$2.82$2.37349,320 shs$23.40 million
11/23/2021$2.42$2.33
-3.72%
$2.50$2.30335,514 shs$19.41 million
11/22/2021$3.31$2.42
-26.89%
$3.31$2.23797,585 shs$20.16 million
11/19/2021$4.74$3.31
-30.17%
$4.93$3.24905,149 shs$27.57 million
11/18/2021$4.80$4.74
-1.25%
$4.91$4.20533,916 shs$39.48 million
11/17/2021$4.89$4.80
-1.84%
$4.97$4.72177,762 shs$39.98 million
11/16/2021$4.94$4.89
-1.01%
$5.28$4.77307,197 shs$40.73 million
11/15/2021$5.06$4.94
-2.41%
$5.20$4.70236,405 shs$41.15 million
11/12/2021$5.12$5.06
-1.13%
$5.50$5.02213,154 shs$42.16 million
11/11/2021$5.08$5.12
+0.79%
$5.46$4.98274,730 shs$42.64 million
11/10/2021$5.64$5.08
-9.93%
$5.77$4.83188,622 shs$42.31 million
11/09/2021$5.63$5.64
+0.18%
$5.87$5.25291,126 shs$46.98 million
11/08/2021$5.76$5.63
-2.26%
$5.93$5.51220,328 shs$46.89 million
11/05/2021$6.24$5.76
-7.69%
$6.40$5.63595,898 shs$47.98 million
11/04/2021$6.25$6.24
-0.16%
$6.90$5.831.56 million shs$51.97 million
11/03/2021$5.75$6.25
+8.70%
$6.95$5.604.04 million shs$52.06 million
11/02/2021$5.05$5.75
+13.86%
$5.84$4.90382,421 shs$47.89 million
11/01/2021$4.67$5.05
+8.14%
$5.28$4.73388,526 shs$42.06 million
10/29/2021$4.54$4.67
+2.86%
$4.92$4.30176,605 shs$38.90 million
10/28/2021$4.50$4.54
+0.89%
$4.78$4.45104,525 shs$37.81 million
10/27/2021$4.34$4.50
+3.69%
$4.64$4.2755,147 shs$37.48 million
10/26/2021$4.52$4.34
-3.98%
$4.47$4.2644,287 shs$36.15 million
10/25/2021$4.25$4.52
+6.35%
$4.55$4.2169,506 shs$37.65 million
10/22/2021$4.46$4.25
-4.71%
$4.53$4.21130,567 shs$35.40 million
10/21/2021$4.53$4.46
-1.55%
$4.55$4.3265,046 shs$37.15 million
10/20/2021N/A$4.53$4.72$4.36105,785 shs$37.73 million
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.