Natural Alternatives International (NAII) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)

Free NAII Stock Alerts

$6.50

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Natural Alternatives International Stock Price Performance

5 Day Performance: -2.84%
1 Month Performance: +13.64%
3 Month Performance: +4.00%
6 Month Performance: +4.17%
Year-To-Date Performance: -0.46%
1 Year Performance: -25.29%

Receive NAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Alternatives International and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes

Urgent alert: open this for a huge profit potential

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here

NAII Stock Chart for Thursday, April, 18, 2024

Natural Alternatives International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$6.50	$6.50	$6.55	$6.50	570 shs	$39.59 million
04/16/2024	$6.59	$6.50 -1.37%	$6.76	$6.50	1,142 shs	$39.59 million
04/15/2024	$6.69	$6.59 -1.49%	$6.77	$6.50	2,789 shs	$40.13 million
04/12/2024	$6.70	$6.68 -0.30%	$6.81	$6.68	1,291 shs	$40.68 million
04/11/2024	$6.72	$6.70 -0.30%	$6.72	$6.50	5,794 shs	$40.80 million
04/10/2024	$6.62	$6.72 +1.51%	$6.75	$6.51	6,610 shs	$40.93 million
Get the Latest News and Ratings for NAII and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Natural Alternatives International and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$6.62	$6.62	$6.95	$6.62	13,605 shs	$40.32 million
04/08/2024	$6.67	$6.62 -0.75%	$6.85	$6.50	7,798 shs	$40.32 million
04/05/2024	$6.68	$6.67 -0.15%	$6.70	$6.50	2,951 shs	$40.61 million
04/04/2024	$6.86	$6.68 -2.62%	$6.90	$6.40	6,578 shs	$40.68 million
04/03/2024	$6.76	$6.86 +1.48%	$7.03	$6.76	4,603 shs	$41.78 million
04/02/2024	$6.06	$6.76 +11.55%	$7.05	$6.15	15,881 shs	$41.17 million
04/01/2024	$6.09	$6.06 -0.49%	$6.15	$6.06	1,785 shs	$36.91 million
03/29/2024	$6.09	$6.09	$6.09	$6.00	2,103 shs	$37.09 million
03/28/2024	$6.08	$6.09 +0.16%	$6.09	$6.00	2,103 shs	$37.09 million
03/27/2024	$6.10	$6.08 -0.33%	$6.10	$6.08	4,334 shs	$37.03 million
03/26/2024	$6.01	$6.10 +1.50%	$6.10	$5.97	1,565 shs	$37.15 million
03/25/2024	$6.00	$6.01 +0.17%	$6.09	$6.00	5,943 shs	$36.60 million
03/22/2024	$5.95	$6.00 +0.84%	$6.09	$5.96	6,093 shs	$36.54 million
03/21/2024	$5.99	$5.95 -0.67%	$6.00	$5.91	7,566 shs	$36.24 million
03/20/2024	$5.75	$5.99 +4.17%	$5.99	$5.78	4,300 shs	$36.47 million
03/19/2024	$5.72	$5.75 +0.52%	$5.99	$5.75	5,895 shs	$35.02 million
03/18/2024	$5.66	$5.72 +1.06%	$5.83	$5.66	6,604 shs	$34.84 million
03/15/2024	$5.73	$5.66 -1.22%	$5.72	$5.65	2,804 shs	$34.46 million
03/14/2024	$5.71	$5.73 +0.35%	$5.90	$5.63	8,173 shs	$34.90 million
03/13/2024	$5.71	$5.71	$5.88	$5.66	8,796 shs	$34.77 million
03/12/2024	$5.89	$5.71 -3.06%	$6.11	$5.71	16,268 shs	$34.77 million
03/11/2024	$5.95	$5.89 -1.01%	$5.94	$5.82	15,345 shs	$35.87 million
03/08/2024	$5.95	$5.95	$6.00	$5.86	6,395 shs	$36.24 million
03/07/2024	$5.95	$5.95	$6.00	$5.95	3,375 shs	$36.24 million
03/06/2024	$5.90	$5.95 +0.85%	$6.09	$5.95	1,907 shs	$36.23 million
03/05/2024	$5.94	$5.90 -0.67%	$6.04	$5.75	2,269 shs	$35.93 million
03/04/2024	$5.96	$5.94 -0.34%	$6.05	$5.90	6,987 shs	$36.18 million
03/01/2024	$6.04	$5.96 -1.32%	$6.01	$5.96	986 shs	$36.29 million
02/29/2024	$6.05	$6.04 -0.17%	$6.11	$6.04	9,448 shs	$36.78 million
02/28/2024	$6.05	$6.05	$6.05	$6.05	292 shs	$36.84 million
02/27/2024	$6.06	$6.05 -0.17%	$6.08	$6.05	5,750 shs	$36.84 million
02/26/2024	$6.06	$6.06	$6.07	$6.06	765 shs	$36.91 million
02/23/2024	$6.14	$6.06 -1.30%	$6.14	$6.05	4,905 shs	$36.91 million
02/22/2024	$6.05	$6.14 +1.49%	$6.14	$6.05	1,778 shs	$37.39 million
Urgent alert: open this for a huge profit potential (Ad) This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC. See Tim’s instructions to make this remarkably simple trade right here
02/21/2024	$6.05	$6.05	$6.07	$6.05	1,064 shs	$36.84 million
02/20/2024	$6.16	$6.05 -1.79%	$6.16	$6.05	4,276 shs	$36.84 million
02/19/2024	$6.16	$6.16	$6.28	$6.13	1,000 shs	$37.51 million
02/16/2024	$6.11	$6.16 +0.80%	$6.28	$6.16	1,047 shs	$37.51 million
02/15/2024	$6.25	$6.11 -2.22%	$6.25	$6.08	9,003 shs	$37.22 million
02/14/2024	$6.40	$6.25 -2.34%	$6.30	$6.05	15,241 shs	$38.06 million
02/13/2024	$6.13	$6.40 +4.40%	$6.40	$6.17	10,767 shs	$38.98 million
02/12/2024	$6.20	$6.13 -1.13%	$6.15	$6.10	3,310 shs	$37.33 million
02/09/2024	$6.15	$6.20 +0.81%	$6.20	$6.06	1,608 shs	$37.76 million
02/08/2024	$6.12	$6.15 +0.49%	$6.17	$6.12	1,700 shs	$37.45 million
02/07/2024	$6.10	$6.12 +0.33%	$6.12	$6.12	305 shs	$37.27 million
02/06/2024	$6.07	$6.10 +0.49%	$6.15	$6.05	5,202 shs	$37.14 million
02/05/2024	$6.12	$6.07 -0.82%	$6.17	$6.05	1,145 shs	$36.97 million
02/02/2024	$6.14	$6.12 -0.33%	$6.12	$6.07	983 shs	$37.27 million
02/01/2024	$6.21	$6.14 -1.13%	$6.21	$5.96	7,575 shs	$37.39 million
01/31/2024	$6.30	$6.21 -1.43%	$6.33	$6.21	3,920 shs	$37.82 million
01/30/2024	$6.25	$6.30 +0.80%	$6.32	$6.20	5,765 shs	$38.37 million
01/29/2024	$6.08	$6.25 +2.80%	$6.30	$6.00	24,259 shs	$38.06 million
01/26/2024	$6.29	$6.08 -3.34%	$6.20	$6.02	6,874 shs	$37.03 million
01/25/2024	$6.09	$6.29 +3.28%	$6.29	$6.03	7,573 shs	$38.31 million
01/24/2024	$6.15	$6.09 -0.98%	$6.16	$6.00	5,599 shs	$37.09 million
01/23/2024	$6.24	$6.15 -1.44%	$6.24	$6.15	3,753 shs	$37.45 million
01/22/2024	$6.30	$6.24 -0.95%	$6.34	$6.24	1,092 shs	$38.00 million
01/19/2024	$6.25	$6.30 +0.80%	$6.30	$6.22	3,277 shs	$38.37 million
01/18/2024	$6.26	$6.25 -0.16%	$6.44	$6.22	12,111 shs	$38.06 million
01/17/2024	$6.23	$6.26 +0.48%	$6.29	$6.20	14,695 shs	$38.12 million

Related Companies:

This page (NASDAQ:NAII) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Natural Alternatives International (NAII) Stock Chart & Stock Price History

Natural Alternatives International Stock Price Performance

NAII Stock Chart for Thursday, April, 18, 2024

Natural Alternatives International Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info