Free Trial

Big Tree Cloud (DSY) Stock Chart & Stock Price History

Big Tree Cloud logo
$4.88 +1.00 (+25.77%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$4.95 +0.07 (+1.41%)
As of 06/12/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Big Tree Cloud Stock Price Performance

The Big Tree Cloud (DSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.72%, with a year-to-date return of -10.46%. In the past month, the stock has increased 145.23%, reflecting recent market activity.

As of the latest close, Big Tree Cloud traded at $4.88 with a market cap of $23.18 million and volume of 28.90 million shares.

Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+165.22%
1 Month
Performance
+145.23%
3 Month
Performance
+51.55%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-81.72%

DSY Stock Chart for Sunday, June, 14, 2026

Big Tree Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.88$4.88
+25.77%
$7.24$4.4228.90 million shs$23.18 million
06/11/2026$7.20$3.88
-46.11%
$4.66$3.411.21 million shs$18.44 million
06/10/2026$1.84$7.20
+291.30%
$19.90$6.39113.24 million shs$34.20 million
06/09/2026$1.80$1.84
+2.22%
$1.95$1.7472,391 shs$8.74 million
06/08/2026$1.77$1.80
+1.69%
$2.00$1.7691,537 shs$8.55 million
06/05/2026$1.84$1.77
-3.80%
$1.85$1.7213,757 shs$8.41 million
06/04/2026$1.90$1.84
-3.16%
$1.90$1.739,968 shs$8.74 million
06/03/2026$1.90$1.90$1.92$1.759,868 shs$9.03 million
06/02/2026$1.86$1.90
+2.43%
$1.93$1.8511,491 shs$8.81 million
06/01/2026$1.85$1.86
+0.49%
$1.90$1.8218,672 shs$8.81 million
05/29/2026$1.91$1.85
-3.35%
$1.90$1.873,933 shs$8.77 million
05/28/2026$1.86$1.91
+2.69%
$2.26$1.67136,379 shs$9.07 million
05/27/2026$1.89$1.86
-1.59%
$1.94$1.8314,579 shs$8.84 million
05/26/2026$2.04$1.89
-7.35%
$2.08$1.8521,135 shs$8.98 million
05/25/2026$2.04$2.04$2.78$1.8890,112 shs$9.69 million
05/22/2026$1.90$2.04
+7.37%
$2.78$1.8890,112 shs$9.69 million
05/21/2026$1.92$1.90
-1.04%
$1.99$1.904,181 shs$9.03 million
05/20/2026$1.99$1.92
-3.52%
$1.98$1.895,672 shs$9.12 million
05/19/2026$1.99$1.99$1.99$1.855,076 shs$9.45 million
05/18/2026$2.02$1.99
-1.24%
$2.01$1.939,367 shs$9.46 million
05/15/2026$1.99$2.02
+1.26%
$2.09$2.061,232 shs$9.57 million
05/14/2026$1.99$1.99$2.03$1.994,823 shs$9.45 million
05/13/2026$2.00$1.99
-0.50%
$2.10$1.8915,600 shs$9.45 million

This page (NASDAQ:DSY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners