Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Big Tree Cloud (DSY) Stock Chart & Stock Price History

Big Tree Cloud logo
$2.04 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$2.05 +0.01 (+0.49%)
As of 05/22/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Big Tree Cloud Stock Price Performance

The Big Tree Cloud (DSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.39%, with a year-to-date return of -62.57%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, Big Tree Cloud traded at $2.04 with a market cap of $9.69 million and volume of 90,112 shares.

Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
-8.11%
3 Month
Performance
-39.47%
Year-To-Date
Performance
-62.57%
1 Year
Performance
-92.39%

DSY Stock Chart for Monday, May, 25, 2026

Big Tree Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.04$2.04$2.78$1.8890,112 shs$9.69 million
05/22/2026$1.90$2.04
+7.37%
$2.78$1.8890,112 shs$9.69 million
05/21/2026$1.92$1.90
-1.04%
$1.99$1.904,181 shs$9.03 million
05/20/2026$1.99$1.92
-3.52%
$1.98$1.895,672 shs$9.12 million
05/19/2026$1.99$1.99$1.99$1.855,076 shs$9.45 million
05/18/2026$2.02$1.99
-1.24%
$2.01$1.939,367 shs$9.46 million
05/15/2026$1.99$2.02
+1.26%
$2.09$2.061,232 shs$9.57 million
05/14/2026$1.99$1.99$2.03$1.994,823 shs$9.45 million
05/13/2026$2.00$1.99
-0.50%
$2.10$1.8915,600 shs$9.45 million
05/12/2026$2.13$2.00
-6.10%
$2.14$1.844,594 shs$9.50 million
05/11/2026$2.10$2.13
+1.43%
$2.13$2.003,609 shs$10.12 million
05/08/2026$2.13$2.10
-1.18%
$2.17$2.076,591 shs$10.22 million
05/07/2026$2.11$2.13
+0.71%
$2.17$2.113,125 shs$10.09 million
05/06/2026$2.15$2.11
-1.86%
$2.15$2.107,414 shs$10.02 million
05/05/2026N/A$2.15$2.16$2.094,016 shs$10.34 million
04/30/2026$2.31$2.03
-12.12%
$2.36$2.0020,396 shs$9.65 million
04/29/2026$2.22$2.31
+4.05%
$2.41$2.142,702 shs$10.98 million
04/28/2026$2.20$2.22
+0.91%
$2.35$2.222,419 shs$10.55 million
04/27/2026$2.22$2.20
-0.90%
$2.37$2.045,252 shs$10.45 million
04/24/2026$2.21$2.22
+0.45%
$2.29$2.096,214 shs$10.55 million

This page (NASDAQ:DSY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners