QQQ   423.94 (-0.45%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   423.94 (-0.45%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   423.94 (-0.45%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   423.94 (-0.45%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free CPOP Stock Alerts
$1.71
+0.02 (+1.18%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Pop Culture Group Stock Price Performance

5 Day
Performance
-15.81%
1 Month
Performance
-47.74%
3 Month
Performance
+67.55%
6 Month
Performance
-53.19%
Year-To-Date
Performance
+59.72%
1 Year
Performance
-78.23%
Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

CPOP Stock Chart for Thursday, April, 18, 2024

CPOP Chart by TradingView

Pop Culture Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.69$1.71
+1.12%		$1.90$1.705,811 shs$6.73 million
04/16/2024$1.92$1.69
-11.98%		$1.99$1.4435,433 shs$6.66 million
04/15/2024$2.03$1.92
-5.42%		$2.01$1.8213,011 shs$7.57 million
04/12/2024$2.13$2.03
-4.69%		$2.16$2.009,969 shs$8.00 million
04/11/2024$2.20$2.13
-3.18%		$2.24$2.0120,992 shs$8.39 million
04/10/2024$2.03$2.20
+8.37%		$2.36$2.0548,265 shs$8.67 million
04/09/2024$2.18$2.03
-6.88%		$2.22$2.035,618 shs$8.00 million
04/08/2024$2.23$2.18
-2.24%		$2.28$2.165,798 shs$8.59 million
04/05/2024$2.32$2.23
-3.88%		$2.37$2.1710,262 shs$0.00
04/04/2024$2.28$2.32
+1.75%		$2.37$2.2321,355 shs$0.00
04/03/2024$2.23$2.28
+2.24%		$2.54$2.2049,789 shs$0.00
04/02/2024$2.37$2.23
-5.91%		$2.38$2.2122,257 shs$0.00
04/01/2024$2.33$2.37
+1.72%		$2.41$2.2410,366 shs$0.00
03/29/2024$2.33$2.33$2.49$2.2436,960 shs$0.00
03/28/2024$2.32$2.33
+0.43%		$2.49$2.2436,825 shs$0.00
03/27/2024$2.93$2.32
-20.82%		$2.97$2.32130,096 shs$0.00
03/26/2024$3.00$2.93
-2.33%		$3.01$2.8672,791 shs$0.00
03/25/2024$2.98$3.00
+0.67%		$3.16$2.8339,090 shs$0.00
03/22/2024$3.21$2.98
-7.17%		$3.21$2.8947,231 shs$0.00
03/21/2024$3.08$3.21
+4.22%		$3.42$3.0192,510 shs$0.00
03/20/2024$3.24$3.08
-4.94%		$3.18$2.9058,503 shs$0.00
03/19/2024$3.27$3.24
-0.92%		$3.38$2.97230,631 shs$8.10 million
03/18/2024$2.60$3.27
+25.77%		$3.43$2.34737,222 shs$0.00
03/15/2024$2.60$2.60$2.63$2.5332,101 shs$0.00
03/14/2024$2.55$2.60
+1.96%		$2.75$2.5073,225 shs$6.50 million
03/13/2024$2.61$2.55
-2.30%		$2.86$2.48139,109 shs$0.00
03/12/2024$2.89$2.61
-9.69%		$2.83$2.4370,994 shs$0.00
03/11/2024$3.05$2.89
-5.25%		$3.18$2.7847,284 shs$0.00
03/08/2024$2.92$3.05
+4.45%		$3.35$2.88109,203 shs$0.00
03/07/2024$2.82$2.92
+3.55%		$3.02$2.72148,143 shs$0.00
03/06/2024$2.83$2.82
-0.35%		$3.00$2.8271,457 shs$0.00
03/05/2024$3.18$2.83
-11.01%		$3.20$2.80157,454 shs$0.00
03/04/2024$3.59$3.18
-11.42%		$3.56$3.07147,001 shs$0.00
03/01/2024$3.49$3.59
+2.87%		$3.85$3.05344,033 shs$0.00
02/29/2024$3.47$3.49
+0.58%		$3.80$3.2585,504 shs$8.73 million
02/28/2024$3.25$3.47
+6.77%		$3.65$2.78430,918 shs$0.00
02/27/2024$3.75$3.25
-13.33%		$3.68$2.88464,802 shs$0.00
02/26/2024$3.74$3.75
+0.27%		$4.70$3.65906,890 shs$0.00
02/23/2024$6.62$3.74
-43.50%		$6.70$3.421.19 million shs$0.00
02/22/2024$6.22$6.62
+6.43%		$8.00$6.3616.09 million shs$0.00
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024$7.19$6.22
-13.49%		$9.67$4.8121.53 million shs$0.00
02/20/2024$2.65$7.19
+171.32%		$9.40$2.6170.24 million shs$0.00
02/19/2024$2.65$2.65$7.49$2.4843.05 million shs$6.63 million
02/16/2024$1.28$2.65
+107.03%		$7.49$2.4842.99 million shs$0.00
02/15/2024$1.25$1.28
+2.40%		$1.34$1.1916,610 shs$3.20 million
02/14/2024$1.16$1.25
+7.76%		$1.44$1.1342,483 shs$0.00
02/13/2024$1.17$1.16
-0.85%		$1.18$1.117,317 shs$0.00
02/12/2024$1.30$1.17
-10.00%		$1.27$1.0357,469 shs$0.00
02/09/2024$1.41$1.30
-7.80%		$1.43$1.2364,693 shs$0.00
02/08/2024$1.03$1.41
+36.89%		$2.07$1.05459,181 shs$0.00
02/07/2024$1.11$1.03
-7.21%		$1.13$1.034,014 shs$0.00
02/06/2024$1.05$1.11
+5.71%		$1.11$0.985,517 shs$0.00
02/05/2024$1.13$1.05
-7.08%		$1.23$1.045,397 shs$0.00
02/02/2024$1.04$1.13
+8.65%		$1.13$0.952,790 shs$0.00
02/01/2024$1.02$1.04
+2.46%		$1.05$0.989,341 shs$0.00
01/31/2024$1.00$1.02
+1.51%		$1.05$0.9627,218 shs$2.54 million
01/30/2024$1.07$1.00
-6.55%		$1.03$0.959,010 shs$0.00
01/29/2024$0.97$1.07
+10.31%		$1.22$0.9913,009 shs$0.00
01/26/2024$1.15$0.97
-15.65%		$1.11$0.964,995 shs$2.43 million
01/25/2024$1.15$1.15$1.18$1.152,716 shs$0.00
01/24/2024$1.19$1.15
-3.36%		$1.25$1.1024,390 shs$0.00
01/23/2024$1.10$1.19
+8.18%		$1.33$1.0426,070 shs$0.00
01/22/2024$1.04$1.10
+5.77%		$1.12$1.031,196 shs$0.00
01/19/2024$1.02$1.04
+1.96%		$1.06$1.014,745 shs$0.00
01/18/2024$0.99$1.02
+3.03%		$1.09$1.029,649 shs$0.00
01/17/2024$0.95$0.99
+4.21%		$1.02$0.9516,058 shs$0.00

Related Companies:
This page (NASDAQ:CPOP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings