Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free CPOP Stock Alerts

Pop Culture Group (CPOP) Stock Chart & Stock Price History

Pop Culture Group logo
$0.36 +0.01 (+3.19%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$0.35 0.00 (-1.27%)
As of 08/25/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pop Culture Group Stock Price Performance

The Pop Culture Group (CPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.96%, with a year-to-date return of -91.54%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Pop Culture Group traded at $0.36 with a market cap of $602 thousand and volume of 178,223 shares. Five years ago, the stock traded at a split-adjusted price of $405.00, representing a 99.91% decrease over that period. At the time, it had a market cap of $101.17 million and a volume of 19,940 shares.

Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
-6.45%
3 Month
Performance
-84.62%
Year-To-Date
Performance
-91.54%
1 Year
Performance
-96.96%
5 Year
Performance
-99.91%

CPOP Stock Chart for Wednesday, August, 26, 2026

CPOP Chart by TradingView

Pop Culture Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.34$0.36
+3.19%		$0.37$0.34178,223 shs$602,000.00
08/24/2026$0.35$0.34
-0.17%		$0.35$0.33247,966 shs$582,000.00
08/21/2026$0.36$0.35
-3.87%		$0.36$0.34250,570 shs$583,000.00
08/20/2026$0.36$0.36
-0.58%		$0.36$0.35140,193 shs$607,000.00
08/19/2026$0.36$0.36
-0.33%		$0.37$0.35312,773 shs$610,000.00
08/18/2026$0.39$0.36
-6.86%		$0.38$0.36405,452 shs$659,000.00
08/17/2026$0.41$0.39
-5.05%		$0.42$0.38652,165 shs$657,000.00
08/14/2026$0.39$0.41
+4.60%		$0.41$0.38908,672 shs$692,000.00
08/13/2026$0.39$0.39
+0.95%		$0.41$0.361.20 million shs$662,000.00
08/12/2026$0.36$0.39
+7.78%		$0.40$0.3416.34 million shs$657,000.00
08/11/2026$0.39$0.36
-6.98%		$0.40$0.351.17 million shs$608,000.00
08/10/2026$0.38$0.39
+1.84%		$0.39$0.343.95 million shs$654,000.00
08/07/2026$0.36$0.38
+6.12%		$0.54$0.34121.77 million shs$642,000.00
08/06/2026$0.33$0.36
+7.86%		$0.38$0.3218.41 million shs$607,000.00
08/05/2026$0.36$0.33
-7.29%		$0.37$0.33236,044 shs$561,000.00
08/04/2026$0.36$0.36
-1.49%		$0.37$0.35242,142 shs$605,000.00
08/03/2026$0.37$0.36
-0.95%		$0.38$0.35410,524 shs$616,000.00
07/31/2026$0.38$0.37
-2.39%		$0.39$0.36438,391 shs$622,000.00
07/30/2026$0.32$0.38
+17.17%		$0.40$0.331.03 million shs$635,000.00
07/29/2026$0.37$0.32
-13.53%		$0.37$0.29352,927 shs$542,000.00
07/28/2026$0.38$0.37
-2.29%		$0.39$0.37399,372 shs$629,000.00
07/27/2026$0.38$0.38
-0.05%		$0.40$0.37388,517 shs$642,000.00
Related Companies

This page (NASDAQ:CPOP) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel