Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$0.14 +0.03 (+20.93%)
As of 06/12/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.13%, with a year-to-date return of -47.86%. In the past month, the stock has decreased 15.36%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $0.15 with a market cap of and volume of 2,366 shares.

Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.67%
1 Month
Performance
-15.36%
3 Month
Performance
-28.78%
Year-To-Date
Performance
-47.86%
1 Year
Performance
-88.13%

RSVRW Stock Chart for Monday, June, 15, 2026

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.15$0.15
-3.31%
$0.12$0.112,366 shs$0.00
06/11/2026$0.12$0.15
+25.83%
$0.12$0.112,366 shs$0.00
06/10/2026$0.12$0.12$0.12$0.112,366 shs$0.00
06/09/2026$0.12$0.12$0.12$0.12500 shs$0.00
06/08/2026$0.14$0.12
-14.29%
$0.12$0.12500 shs$0.00
06/05/2026$0.15$0.14
-3.45%
$0.12$0.12500 shs$0.00
06/04/2026$0.14$0.15
+5.99%
$0.12$0.12761 shs$0.00
06/03/2026$0.15$0.14
-5.66%
$0.14$0.14580 shs$0.00
06/02/2026$0.14$0.15
+7.41%
$0.14$0.131,388 shs$0.00
06/01/2026$0.19$0.14
-27.81%
$0.14$0.131,388 shs$0.00
05/29/2026$0.16$0.19
+18.35%
$0.20$0.20400 shs$0.00
05/28/2026$0.14$0.16
+12.78%
$0.21$0.1814,789 shs$0.00
05/27/2026$0.18$0.14
-22.08%
$0.15$0.135,900 shs$0.00
05/26/2026$0.13$0.18
+38.31%
$0.18$0.18214 shs$0.00
05/25/2026$0.13$0.13$0.14$0.133,925 shs$0.00
05/22/2026$0.13$0.13$0.14$0.133,925 shs$0.00
05/21/2026$0.13$0.13$0.14$0.1315 shs$0.00
05/20/2026$0.13$0.13$0.14$0.131,078 shs$0.00
05/19/2026$0.13$0.13$0.14$0.131,078 shs$0.00
05/18/2026$0.17$0.13
-24.64%
$0.15$0.141,100 shs$0.00
05/15/2026$0.17$0.17$0.17$0.17100 shs$0.00
05/14/2026$0.21$0.17
-17.86%
$0.17$0.1798 shs$0.00

This page (NASDAQ:RSVRW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners