Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free RSVRW Stock Alerts
$1.31
+0.11 (+9.17%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Reservoir Media Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+16.94%
3 Month
Performance
-7.77%
6 Month
Performance
+29.67%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-9.68%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

RSVRW Stock Chart for Wednesday, May, 1, 2024

RSVRW Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.20$1.31
+9.14%		$1.31$1.31424 shs$0.00
04/29/2024$1.25$1.20
-4.00%		$1.20$1.20610 shs$0.00
04/26/2024$1.14$1.25
+9.65%		$1.32$1.1631,465 shs$0.00
04/25/2024$1.08$1.14
+5.58%		$1.23$1.103,828 shs$0.00
04/24/2024$1.02$1.08
+5.86%		$1.08$1.08133 shs$0.00
04/23/2024$1.05$1.02
-2.86%		$1.02$1.02508 shs$0.00
04/22/2024$0.95$1.05
+10.53%		$1.24$0.9918,208 shs$0.00
04/19/2024$0.95$0.95$0.96$0.94622 shs$0.00
04/18/2024$0.95$0.95$0.96$0.94622 shs$0.00
04/17/2024$0.90$0.95
+5.56%		$1.00$0.95300 shs$0.00
04/16/2024$0.94$0.90
-4.25%		$0.90$0.83220 shs$0.00
04/15/2024$0.92$0.94
+1.71%		$0.94$0.93300 shs$0.00
04/12/2024$0.91$0.92
+1.55%		$0.98$0.92510 shs$0.00
04/11/2024$0.91$0.91
+0.00%		$0.97$0.86300 shs$0.00
04/10/2024$1.00$0.91
-9.00%		$0.97$0.86300 shs$0.00
04/09/2024$0.90$1.00
+11.11%		$1.00$1.001,634 shs$0.00
04/08/2024$0.99$0.90
-9.09%		$1.00$0.9010,001 shs$0.00
04/05/2024$0.99$0.99
+0.51%		$0.99$0.9919,830 shs$0.00
04/04/2024$0.98$0.99
+0.51%		$1.00$0.989,157 shs$0.00
04/03/2024$1.09$0.98
-10.09%		$1.15$0.965,818 shs$0.00
04/02/2024$1.12$1.09
-2.68%		$1.09$1.033,221 shs$0.00
04/01/2024$1.21$1.12
-7.44%		$1.12$1.001,707 shs$0.00
03/29/2024$1.21$1.21$1.25$1.0117,000 shs$0.00
03/28/2024$1.17$1.21
+3.42%		$1.25$1.0117,000 shs$0.00
03/27/2024$0.90$1.17
+30.00%		$1.19$1.034,910 shs$0.00
03/26/2024$0.99$0.90
-9.38%		$1.10$0.818,588 shs$0.00
03/25/2024$1.02$0.99
-2.63%		$1.05$0.90803 shs$0.00
03/22/2024$1.00$1.02
+2.14%		$1.11$0.9510,367 shs$0.00
03/21/2024$0.95$1.00
+5.67%		$1.11$0.8015,985 shs$0.00
03/20/2024$0.88$0.95
+7.39%		$1.04$0.879,604 shs$0.00
03/19/2024$1.09$0.88
-19.27%		$0.95$0.875,507 shs$0.00
03/18/2024$0.98$1.09
+10.99%		$1.13$0.973,884 shs$0.00
03/15/2024$0.92$0.98
+6.74%		$1.16$0.948,266 shs$0.00
03/14/2024$0.89$0.92
+3.38%		$1.10$0.904,491 shs$0.00
03/13/2024$0.99$0.89
-10.10%		$1.00$0.892,506 shs$0.00
03/12/2024$0.92$0.99
+7.49%		$0.99$0.99218 shs$0.00
03/11/2024$1.10$0.92
-16.27%		$0.98$0.922,729 shs$0.00
03/08/2024$1.00$1.10
+10.00%		$1.10$1.00419 shs$0.00
03/07/2024$1.15$1.00
-13.04%		$1.11$1.006 shs$0.00
03/06/2024$1.02$1.15
+12.73%		$1.15$1.15118 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/05/2024$1.08$1.02
-5.38%		$1.15$1.011,266 shs$0.00
03/04/2024$1.08$1.08$1.08$1.08100 shs$0.00
03/01/2024$1.29$1.08
-16.43%		$1.08$1.08156 shs$0.00
02/29/2024$1.00$1.29
+29.00%		$1.29$1.20403 shs$0.00
02/28/2024$1.00$1.00$1.02$0.95890 shs$0.00
02/27/2024$1.05$1.00
-4.76%		$1.02$0.95890 shs$0.00
02/26/2024$0.93$1.05
+12.90%		$1.05$0.931,607 shs$0.00
02/23/2024$0.93$0.93$0.93$0.93102 shs$0.00
02/22/2024$0.93$0.93$0.96$0.7110,678 shs$0.00
02/21/2024$1.04$0.93
-10.58%		$0.96$0.7110,678 shs$0.00
02/20/2024$1.17$1.04
-11.11%		$1.30$1.0312,141 shs$0.00
02/19/2024$1.17$1.17$1.17$1.176 shs$0.00
02/16/2024$1.17$1.17$1.18$1.17367 shs$0.00
02/15/2024$1.10$1.17
+6.36%		$1.18$1.17367 shs$0.00
02/14/2024$1.30$1.10
-15.38%		$1.30$1.0217,335 shs$0.00
02/13/2024$1.30$1.30$1.30$1.301 shs$0.00
02/12/2024$1.23$1.30
+5.69%		$1.32$1.291,342 shs$0.00
02/09/2024$1.42$1.23
-13.38%		$1.35$1.0858,637 shs$0.00
02/08/2024$1.42$1.42$1.42$1.428 shs$0.00
02/07/2024$1.42$1.42$1.42$1.42200 shs$0.00
02/06/2024$1.42$1.42$1.42$1.42201 shs$0.00
02/05/2024$1.42$1.42$1.42$1.42200 shs$0.00
02/02/2024$1.42$1.42$1.42$1.42200 shs$0.00
02/01/2024$1.42$1.42$1.42$1.42200 shs$0.00
01/31/2024$1.42$1.42$1.42$1.42205 shs$0.00
01/30/2024$1.58$1.42
-10.13%		$1.42$1.401,204 shs$0.00

Related Companies:
This page (NASDAQ:RSVRW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders