Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy RSVRW Stock  Free RSVRW Stock Alerts

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$1.01 -0.03 (-2.88%)
As of 04/25/2025
Compare

Reservoir Media Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.55%
3 Month
Performance
+6.45%
6 Month
Performance
-12.17%
Year-To-Date
Performance
-30.34%
1 Year
Performance
-19.20%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

RSVRW Stock Chart for Monday, April, 28, 2025

RSVRW Chart by TradingView

Reservoir Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/24/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/23/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/22/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/21/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/18/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/17/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/16/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/15/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/14/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/11/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/10/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/09/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/09/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/08/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/08/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/07/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/04/2025$1.04$1.01
-2.88%		$1.01$0.85350 shs$0.00
04/03/2025$1.04$1.04$1.04$0.85500 shs$0.00
04/02/2025$1.04$1.04$1.04$0.85500 shs$0.00
04/01/2025$1.25$1.04
-16.80%		$1.04$0.85540 shs$0.00
03/31/2025$1.24$1.25
+0.81%		$1.25$0.963,522 shs$0.00
03/28/2025$1.00$1.24
+24.29%		$1.24$0.97720 shs$0.00
03/27/2025$1.00$1.00$1.00$1.00111 shs$0.00
Related Companies

This page (NASDAQ:RSVRW) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored