S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$0.92
+0.01 (+1.09%)
(As of 04/12/2024 ET)

Reservoir Media Stock Price Performance

5 Day
Performance
-7.59%
1 Month
Performance
+0.43%
3 Month
Performance
-38.39%
6 Month
Performance
-33.52%
Year-To-Date
Performance
-42.96%
1 Year
Performance
-42.24%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

RSVRW Stock Chart for Sunday, April, 14, 2024

Reservoir Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.91$0.92
+1.55%
$0.98$0.92510 shs$0.00
04/11/2024$0.91$0.91
+0.00%
$0.97$0.86300 shs$0.00
04/10/2024$1.00$0.91
-9.00%
$0.97$0.86300 shs$0.00
04/09/2024$0.90$1.00
+11.11%
$1.00$1.001,634 shs$0.00
04/08/2024$0.99$0.90
-9.09%
$1.00$0.9010,001 shs$0.00
04/05/2024$0.99$0.99
+0.51%
$0.99$0.9919,830 shs$0.00
04/04/2024$0.98$0.99
+0.51%
$1.00$0.989,157 shs$0.00
04/03/2024$1.09$0.98
-10.09%
$1.15$0.965,818 shs$0.00
04/02/2024$1.12$1.09
-2.68%
$1.09$1.033,221 shs$0.00
04/01/2024$1.21$1.12
-7.44%
$1.12$1.001,707 shs$0.00
03/29/2024$1.21$1.21$1.25$1.0117,000 shs$0.00
03/28/2024$1.17$1.21
+3.42%
$1.25$1.0117,000 shs$0.00
03/27/2024$0.90$1.17
+30.00%
$1.19$1.034,910 shs$0.00
03/26/2024$0.99$0.90
-9.38%
$1.10$0.818,588 shs$0.00
03/25/2024$1.02$0.99
-2.63%
$1.05$0.90803 shs$0.00
03/22/2024$1.00$1.02
+2.14%
$1.11$0.9510,367 shs$0.00
03/21/2024$0.95$1.00
+5.67%
$1.11$0.8015,985 shs$0.00
03/20/2024$0.88$0.95
+7.39%
$1.04$0.879,604 shs$0.00
03/19/2024$1.09$0.88
-19.27%
$0.95$0.875,507 shs$0.00
03/18/2024$0.98$1.09
+10.99%
$1.13$0.973,884 shs$0.00
03/15/2024$0.92$0.98
+6.74%
$1.16$0.948,266 shs$0.00
03/14/2024$0.89$0.92
+3.38%
$1.10$0.904,491 shs$0.00
03/13/2024$0.99$0.89
-10.10%
$1.00$0.892,506 shs$0.00
03/12/2024$0.92$0.99
+7.49%
$0.99$0.99218 shs$0.00
03/11/2024$1.10$0.92
-16.27%
$0.98$0.922,729 shs$0.00
03/08/2024$1.00$1.10
+10.00%
$1.10$1.00419 shs$0.00
03/07/2024$1.15$1.00
-13.04%
$1.11$1.006 shs$0.00
03/06/2024$1.02$1.15
+12.73%
$1.15$1.15118 shs$0.00
03/05/2024$1.08$1.02
-5.38%
$1.15$1.011,266 shs$0.00
03/04/2024$1.08$1.08$1.08$1.08100 shs$0.00
03/01/2024$1.29$1.08
-16.43%
$1.08$1.08156 shs$0.00
02/29/2024$1.00$1.29
+29.00%
$1.29$1.20403 shs$0.00
02/28/2024$1.00$1.00$1.02$0.95890 shs$0.00
02/27/2024$1.05$1.00
-4.76%
$1.02$0.95890 shs$0.00
02/26/2024$0.93$1.05
+12.90%
$1.05$0.931,607 shs$0.00
02/23/2024$0.93$0.93$0.93$0.93102 shs$0.00
02/22/2024$0.93$0.93$0.96$0.7110,678 shs$0.00
02/21/2024$1.04$0.93
-10.58%
$0.96$0.7110,678 shs$0.00
02/20/2024$1.17$1.04
-11.11%
$1.30$1.0312,141 shs$0.00
02/19/2024$1.17$1.17$1.17$1.176 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/16/2024$1.17$1.17$1.18$1.17367 shs$0.00
02/15/2024$1.10$1.17
+6.36%
$1.18$1.17367 shs$0.00
02/14/2024$1.30$1.10
-15.38%
$1.30$1.0217,335 shs$0.00
02/13/2024$1.30$1.30$1.30$1.301 shs$0.00
02/12/2024$1.23$1.30
+5.69%
$1.32$1.291,342 shs$0.00
02/09/2024$1.42$1.23
-13.38%
$1.35$1.0858,637 shs$0.00
02/08/2024$1.42$1.42$1.42$1.428 shs$0.00
02/07/2024$1.42$1.42$1.42$1.42200 shs$0.00
02/06/2024$1.42$1.42$1.42$1.42201 shs$0.00
02/05/2024$1.42$1.42$1.42$1.42200 shs$0.00
02/02/2024$1.42$1.42$1.42$1.42200 shs$0.00
02/01/2024$1.42$1.42$1.42$1.42200 shs$0.00
01/31/2024$1.42$1.42$1.42$1.42205 shs$0.00
01/30/2024$1.58$1.42
-10.13%
$1.42$1.401,204 shs$0.00
01/29/2024$1.58$1.58$1.58$1.58200 shs$0.00
01/26/2024$1.58$1.58$1.58$1.58202 shs$0.00
01/25/2024$1.58$1.58$1.58$1.58202 shs$0.00
01/24/2024$1.40$1.58
+12.86%
$1.58$1.584 shs$0.00
01/23/2024$1.37$1.40
+2.19%
$1.40$1.383,393 shs$0.00
01/22/2024$1.63$1.37
-15.95%
$1.60$1.37401 shs$0.00
01/19/2024$1.63$1.63$1.63$0.92578 shs$0.00
01/18/2024$1.53$1.63
+6.54%
$1.63$0.92578 shs$0.00
01/17/2024$1.50$1.53
+2.00%
$1.65$1.3012,535 shs$0.00
01/16/2024$1.50$1.50$1.51$1.50300 shs$0.00
01/15/2024$1.50$1.50$1.51$1.50300 shs$0.00

This page (NASDAQ:RSVRW) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners