Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$0.21 +0.00 (+0.05%)
As of 03:30 PM Eastern

Reservoir Media Stock Price Performance

The Reservoir Media (RSVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.74%, with a year-to-date return of -25.00%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.69%
1 Month
Performance
+5.53%
3 Month
Performance
+103.49%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-81.74%

RSVRW Stock Chart for Tuesday, May, 5, 2026

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.21$0.21$0.163,600 shs$0.00
04/30/2026$0.21$0.17
-17.10%
$0.21$0.163,613 shs$0.00
04/29/2026$0.21$0.21
-0.05%
$0.21$0.142 shs$0.00
04/28/2026$0.21$0.21
+0.05%
$0.21$0.141,200 shs$0.00
04/27/2026$0.19$0.21
+13.46%
$0.21$0.141,200 shs$0.00
04/24/2026$0.14$0.19
+32.14%
$0.21$0.141,270 shs$0.00
04/23/2026$0.14$0.14$0.17$0.144,240 shs$0.00
04/22/2026$0.14$0.14$0.16$0.161,412 shs$0.00
04/21/2026$0.17$0.14
-18.60%
$0.18$0.144,429 shs$0.00
04/20/2026$0.21$0.17
-18.06%
$0.26$0.174,011 shs$0.00
04/17/2026$0.21$0.21$0.21$0.21700 shs$0.00
04/16/2026$0.21$0.21
+2.39%
$0.21$0.21700 shs$0.00
04/15/2026$0.20$0.21
+2.50%
$0.21$0.21705 shs$0.00
04/14/2026$0.18$0.20
+11.11%
$0.20$0.20200 shs$0.00
04/13/2026$0.18$0.18$0.19$0.18400 shs$0.00
04/10/2026$0.18$0.18$0.19$0.18400 shs$0.00
04/09/2026$0.18$0.18$0.19$0.18400 shs$0.00
04/08/2026$0.18$0.18$0.19$0.18400 shs$0.00
04/07/2026$0.18$0.18$0.19$0.18400 shs$0.00
04/06/2026$0.20$0.18
-9.55%
$0.19$0.18400 shs$0.00

This page (NASDAQ:RSVRW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners