Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free RSVRW Stock Alerts

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$0.96
+0.03 (+3.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Reservoir Media Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+21.52%
3 Month
Performance
-23.20%
6 Month
Performance
-39.24%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-28.89%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

RSVRW Stock Chart for Friday, July, 26, 2024

RSVRW Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.93$0.96
+3.23%		$0.96$0.854,051 shs$0.00
07/25/2024$0.86$0.93
+8.64%		$0.93$0.856,606 shs$0.00
07/24/2024$0.87$0.86
-1.61%		$0.87$0.853,718 shs$0.00
07/23/2024$0.86$0.87
+1.16%		$0.88$0.87107 shs$0.00
07/22/2024$0.91$0.86
-4.97%		$0.86$0.8551 shs$0.00
07/19/2024$0.86$0.86$0.94$0.861,726 shs$0.00
07/18/2024$0.85$0.86
+1.18%		$0.94$0.861,726 shs$0.00
07/17/2024$0.88$0.85
-3.41%		$0.87$0.851,204 shs$0.00
07/16/2024$0.94$0.88
-6.38%		$0.88$0.731,799 shs$0.00
07/15/2024$0.88$0.94
+6.82%		$0.94$0.94117 shs$0.00
07/12/2024$0.82$0.88
+7.32%		$0.88$0.883 shs$0.00
07/11/2024$0.65$0.82
+25.96%		$0.82$0.701,559 shs$0.00
07/10/2024$0.67$0.65
-2.99%		$0.75$0.65227 shs$0.00
07/09/2024$0.82$0.67
-18.17%		$0.67$0.671,958 shs$0.00
07/08/2024$0.84$0.82
-2.39%		$0.82$0.639,541 shs$0.00
07/05/2024$0.85$0.84
-1.16%		$0.84$0.84100 shs$0.00
07/04/2024$0.85$0.85$0.85$0.85125 shs$0.00
07/03/2024$0.76$0.85
+11.84%		$0.85$0.85125 shs$0.00
07/02/2024$0.81$0.76
-6.40%		$0.98$0.763,521 shs$0.00
07/01/2024$1.50$0.81
-45.87%		$1.35$0.818,847 shs$0.00
06/28/2024$0.80$1.50
+87.50%		$1.50$0.8082,739 shs$0.00
06/27/2024$0.79$0.80
+1.27%		$1.01$0.8011,810 shs$0.00
06/26/2024$0.79$0.79$0.96$0.7920,847 shs$0.00
06/25/2024$0.80$0.79
-1.25%		$0.96$0.7920,847 shs$0.00
06/24/2024$0.80$0.80$0.99$0.804,900 shs$0.00
06/21/2024$0.89$0.80
-9.71%		$0.99$0.804,946 shs$0.00
06/20/2024$0.89$0.89$0.89$0.89101 shs$0.00
06/19/2024$0.89$0.89$0.94$0.892,117 shs$0.00
06/18/2024$0.94$0.89
-5.44%		$0.94$0.892,117 shs$0.00
06/17/2024$0.90$0.94
+4.11%		$0.99$0.812,553 shs$0.00
06/14/2024$0.80$0.90
+12.49%		$0.90$0.90405 shs$0.00
06/13/2024$1.09$0.80
-26.61%		$1.01$0.7011,065 shs$0.00
06/12/2024$0.93$1.09
+17.20%		$1.09$1.09100 shs$0.00
06/11/2024$1.15$0.93
-19.13%		$1.12$0.901,553 shs$0.00
06/10/2024$1.15$1.15$1.15$1.151,000 shs$0.00
06/07/2024$1.01$1.00
-0.99%		$1.00$1.00924 shs$0.00
06/06/2024$1.07$1.01
-5.61%		$1.03$1.011,704 shs$0.00
06/05/2024$1.06$1.07
+0.94%		$1.07$1.06335 shs$0.00
06/04/2024$1.35$1.06
-21.48%		$1.06$1.051,802 shs$0.00
06/03/2024$1.35$1.35$1.35$1.204,200 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$1.20$1.35
+12.50%		$1.35$1.204,200 shs$0.00
05/30/2024$1.00$1.20
+20.00%		$1.27$1.0010,306 shs$0.00
05/29/2024$1.00$1.00$1.00$1.00100 shs$0.00
05/27/2024$1.00$1.00$1.00$0.851,600 shs$0.00
05/24/2024$1.08$1.00
-7.40%		$1.00$0.851,638 shs$0.00
05/23/2024$1.15$1.08
-5.71%		$1.08$1.01404 shs$0.00
05/22/2024$1.15$1.15$1.16$1.15700 shs$0.00
05/21/2024$1.15$1.15$1.16$1.15700 shs$0.00
05/20/2024$1.15$1.15$1.16$1.15700 shs$0.00
05/17/2024$1.15$1.15$1.15$1.1510 shs$0.00
05/10/2024$1.00$1.15
+14.53%		$1.16$1.15700 shs$0.00
05/09/2024$1.05$1.00
-4.76%		$1.00$1.00200 shs$0.00
05/07/2024$1.26$1.25
-0.79%		$1.26$1.111,853 shs$0.00
05/06/2024$1.26$1.26$1.26$1.21600 shs$0.00
05/03/2024$1.25$1.26
+0.80%		$1.26$1.21665 shs$0.00
05/02/2024$1.25$1.25$1.25$1.251 shs$0.00
05/01/2024$1.31$1.25
-4.56%		$1.25$1.25216 shs$0.00
04/30/2024$1.20$1.31
+9.14%		$1.31$1.31424 shs$0.00
04/29/2024$1.25$1.20
-4.00%		$1.20$1.20610 shs$0.00
04/26/2024$1.14$1.25
+9.65%		$1.32$1.1631,465 shs$0.00
04/25/2024$1.08$1.14
+5.58%		$1.23$1.103,828 shs$0.00

Related Companies:
This page (NASDAQ:RSVRW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored