Free Trial

Reading International (RDIB) Stock Chart & Stock Price History

Reading International logo
$8.35 -0.26 (-2.97%)
Closing price 03:50 PM Eastern
Extended Trading
$8.35 0.00 (0.00%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reading International Stock Price Performance

The Reading International (RDIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.13%, with a year-to-date return of -26.02%. In the past month, the stock has decreased 12.94%, reflecting recent market activity.

As of the latest close, Reading International traded at $8.32 with a market cap of and volume of 533 shares. Five years ago, the stock traded at $24.45, representing a 65.87% decrease over that period. At the time, it had a market cap of and a volume of 470 shares.

Receive RDIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
1 Month
Performance
-12.94%
3 Month
Performance
-31.65%
Year-To-Date
Performance
-26.02%
1 Year
Performance
-29.13%
5 Year
Performance
-65.87%

RDIB Stock Chart for Friday, June, 5, 2026

Reading International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$8.32$8.35
+0.36%
$8.61$8.61339 shs$0.00
06/04/2026$8.71$8.32
-4.49%
$8.60$8.60533 shs$0.00
06/03/2026$8.85$8.71
-1.57%
$8.90$8.90616 shs$0.00
06/02/2026$9.30$8.85
-4.89%
$9.25$9.251,065 shs$0.00
06/01/2026$8.82$9.30
+5.44%
$9.25$9.25487 shs$0.00
05/29/2026$9.20$8.82
-4.13%
$9.26$9.261,170 shs$0.00
05/28/2026$9.44$9.20
-2.49%
$9.00$8.572,617 shs$0.00
05/27/2026$9.14$9.44
+3.23%
$10.05$8.9215,265 shs$0.00
05/26/2026$9.59$9.14
-4.65%
$9.37$9.141,048 shs$0.00
05/25/2026$9.59$9.59$9.83$9.281,435 shs$0.00
05/22/2026$9.35$9.59
+2.52%
$9.83$9.281,435 shs$0.00
05/21/2026$9.85$9.35
-5.08%
$9.84$9.351,186 shs$0.00
05/20/2026$9.17$9.85
+7.40%
$10.39$9.854,527 shs$0.00
05/19/2026$9.30$9.17
-1.39%
$10.20$9.411,197 shs$0.00
05/18/2026$9.53$9.30
-2.36%
$9.30$9.301,256 shs$0.00
05/15/2026$9.52$9.53
+0.11%
$9.40$9.40575 shs$0.00
05/14/2026$9.68$9.52
-1.65%
$9.40$9.40575 shs$0.00
05/13/2026$9.40$9.68
+2.93%
$9.40$9.40575 shs$0.00
05/12/2026$9.73$9.40
-3.39%
$9.40$9.40575 shs$0.00
05/11/2026$9.99$9.73
-2.60%
$9.55$9.55236 shs$0.00
05/08/2026$9.17$9.99
+9.00%
$9.99$9.812,646 shs$0.00
05/07/2026$9.76$9.17
-6.10%
$9.92$9.583,692 shs$0.00
05/06/2026$9.59$9.76
+1.83%
$9.92$9.583,692 shs$0.00
05/05/2026N/A$9.59$9.80$9.403,193 shs$0.00

This page (NASDAQ:RDIB) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners