Go Pro

Reading International (RDIB) Stock Chart & Stock Price History

Reading International logo
$15.40 +0.02 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$15.45 +0.05 (+0.32%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reading International Stock Price Performance

The Reading International (RDIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.49%, with a year-to-date return of 36.52%. In the past month, the stock has increased 77.22%, reflecting recent market activity.

As of the latest close, Reading International traded at $15.40 with a market cap of and volume of 195,608 shares. Five years ago, the stock traded at $24.27, representing a 36.55% decrease over that period. At the time, it had a market cap of and a volume of 2,531 shares.

Receive RDIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+71.11%
1 Month
Performance
+77.22%
3 Month
Performance
+63.22%
Year-To-Date
Performance
+36.52%
1 Year
Performance
+15.49%
5 Year
Performance
-36.55%

RDIB Stock Chart for Thursday, August, 27, 2026

Reading International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$15.38$15.40
+0.13%
$16.23$13.05195,608 shs$0.00
08/26/2026$9.45$15.38
+62.75%
$17.77$12.008.50 million shs$0.00
08/25/2026$9.18$9.45
+3.00%
$9.60$9.501,146 shs$0.00
08/24/2026$9.00$9.18
+1.94%
$9.10$8.713,694 shs$0.00
08/21/2026$9.22$9.00
-2.33%
$9.00$8.90367 shs$0.00
08/20/2026$8.73$9.22
+5.56%
$8.73$8.73750 shs$0.00
08/19/2026$9.38$8.73
-6.93%
$8.73$8.73750 shs$0.00
08/18/2026$9.20$9.38
+1.96%
$9.34$9.34854 shs$0.00
08/17/2026$9.10$9.20
+1.10%
$9.92$9.203,287 shs$0.00
08/14/2026$9.35$9.10
-2.67%
$9.00$9.001,243 shs$0.00
08/13/2026$9.88$9.35
-5.36%
$9.00$9.001,243 shs$0.00
08/12/2026$8.83$9.88
+11.94%
$9.00$9.001,243 shs$0.00
08/11/2026$8.87$8.83
-0.50%
$9.00$9.001,243 shs$0.00
08/10/2026$9.11$8.87
-2.62%
$9.00$9.001,243 shs$0.00
08/07/2026$8.96$9.11
+1.63%
$9.00$9.001,243 shs$0.00
08/06/2026$8.99$8.96
-0.30%
$9.20$8.1598,872 shs$0.00
08/05/2026$8.15$8.99
+10.31%
$9.20$8.1598,872 shs$0.00
08/04/2026$8.13$8.15
+0.22%
$8.15$8.15274 shs$0.00
08/03/2026$8.46$8.13
-3.87%
$8.01$8.01703 shs$0.00
07/31/2026$8.45$8.46
+0.11%
$8.79$8.391,381 shs$0.00
07/30/2026$8.46$8.45
-0.06%
$8.79$8.391,381 shs$0.00
07/29/2026$8.54$8.46
-0.95%
$8.79$8.391,381 shs$0.00
07/28/2026$8.69$8.54
-1.77%
$8.72$8.60984 shs$0.00
07/27/2026$8.82$8.69
-1.47%
$9.17$9.14385 shs$0.00

This page (NASDAQ:RDIB) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners