Go Pro

Anghami (ANGHW) Stock Chart & Stock Price History

Anghami logo
$0.0061 0.00 (-35.79%)
As of 07/24/2026 03:47 PM Eastern

Anghami Stock Price Performance

The Anghami (ANGHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.11%, with a year-to-date return of -74.04%. In the past month, the stock has decreased 49.59%, reflecting recent market activity.

As of the latest close, Anghami traded at $0.01 with a market cap of and volume of 109,623 shares.

Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.51%
1 Month
Performance
-49.59%
3 Month
Performance
-51.20%
Year-To-Date
Performance
-74.04%
1 Year
Performance
-62.11%

ANGHW Stock Chart for Saturday, July, 25, 2026

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.01$0.01
-35.79%
$0.01$0.01109,623 shs$0.00
07/23/2026$0.01$0.01$0.01$0.0136 shs$0.00
07/22/2026$0.01$0.01$0.01$0.01200 shs$0.00
07/21/2026$0.01$0.01
+14.46%
$0.01$0.01200 shs$0.00
07/20/2026$0.01$0.01$0.01$0.011,156 shs$0.00
07/17/2026$0.01$0.01$0.01$0.011,426 shs$0.00
07/16/2026$0.01$0.01
-16.16%
$0.01$0.0159,258 shs$0.00
07/15/2026$0.01$0.01
+1.02%
$0.01$0.011,100 shs$0.00
07/14/2026$0.01$0.01$0.01$0.0142,801 shs$0.00
07/13/2026$0.01$0.01$0.01$0.0131 shs$0.00
07/10/2026$0.01$0.01$0.01$0.0112,038 shs$0.00
07/09/2026$0.01$0.01
-1.01%
$0.01$0.0112,038 shs$0.00
07/08/2026$0.01$0.01
+10.00%
$0.01$0.012,316 shs$0.00
07/07/2026$0.01$0.01
-9.09%
$0.01$0.014,401 shs$0.00
07/06/2026$0.01$0.01$0.01$0.012,864 shs$0.00
07/03/2026$0.01$0.01$0.01$0.012,864 shs$0.00
07/02/2026$0.01$0.01$0.01$0.012,864 shs$0.00
07/01/2026$0.01$0.01
-1.00%
$0.01$0.0130,320 shs$0.00
06/30/2026$0.01$0.01$0.01$0.0184 shs$0.00
06/29/2026$0.01$0.01$0.01$0.01220,907 shs$0.00
06/26/2026$0.01$0.01
-17.36%
$0.01$0.01220,907 shs$0.00
06/25/2026$0.01$0.01$0.01$0.0120,247 shs$0.00
06/24/2026$0.01$0.01
+6.14%
$0.01$0.0120,247 shs$0.00

This page (NASDAQ:ANGHW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners