Free Trial

Anghami (ANGHW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ANGHW Stock Alerts
$0.06
+0.01 (+20.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Anghami Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
-11.76%
3 Month
Performance
+50.00%
6 Month
Performance
+252.94%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-33.33%
Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ANGHW Stock Chart for Saturday, April, 27, 2024

ANGHW Chart by TradingView

Anghami Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.05$0.06
+20.00%		$0.06$0.06332 shs$0.00
04/25/2024$0.05$0.05$0.05$0.053,125 shs$0.00
04/23/2024$0.05$0.05$0.05$0.051,000 shs$0.00
04/22/2024$0.05$0.05$0.05$0.051,000 shs$0.00
04/19/2024$0.05$0.05$0.05$0.0547 shs$0.00
04/18/2024$0.05$0.05$0.05$0.051,001 shs$0.00
04/17/2024$0.07$0.05
-23.78%		$0.05$0.051,001 shs$0.00
04/16/2024$0.08$0.07
-12.53%		$0.07$0.07653 shs$0.00
04/15/2024$0.08$0.08
-6.25%		$0.08$0.086,865 shs$0.00
04/12/2024$0.08$0.08$0.08$0.083,512 shs$0.00
04/10/2024$0.08$0.09
+18.63%		$0.09$0.082,723 shs$0.00
04/09/2024$0.08$0.08
-0.12%		$0.08$0.072,124 shs$0.00
04/08/2024$0.08$0.08
-2.84%		$0.08$0.072,640 shs$0.00
04/05/2024$0.10$0.08
-15.49%		$0.08$0.08750 shs$0.00
04/04/2024$0.04$0.10
+154.57%		$0.10$0.094,532 shs$0.00
04/03/2024$0.07$0.04
-48.59%		$0.06$0.043,077 shs$0.00
04/02/2024$0.07$0.07$0.10$0.073,140 shs$0.00
04/01/2024$0.07$0.07
+9.56%		$0.07$0.073,000 shs$0.00
03/29/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/28/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/27/2024$0.10$0.07
-31.93%		$0.08$0.0627,827 shs$0.00
03/26/2024$0.08$0.10
+24.88%		$0.10$0.10295 shs$0.00
03/22/2024$0.08$0.08$0.10$0.0617,900 shs$0.00
03/21/2024$0.09$0.08
-5.88%		$0.10$0.0617,972 shs$0.00
03/20/2024$0.07$0.09
+26.11%		$0.10$0.0588,336 shs$0.00
03/19/2024$0.08$0.07
-11.78%		$0.07$0.076,005 shs$0.00
03/18/2024$0.08$0.08
-4.98%		$0.08$0.08348 shs$0.00
03/15/2024$0.08$0.08
+6.49%		$0.08$0.057,768 shs$0.00
03/14/2024$0.04$0.08
+88.28%		$0.08$0.054,717 shs$0.00
03/13/2024$0.04$0.04
+6.37%		$0.09$0.047,912 shs$0.00
03/12/2024$0.04$0.04$0.04$0.0411,500 shs$0.00
03/11/2024$0.04$0.04$0.04$0.0411,543 shs$0.00
03/08/2024$0.04$0.04$0.04$0.043,331 shs$0.00
03/07/2024$0.04$0.04
+0.27%		$0.04$0.043,331 shs$0.00
03/01/2024$0.04$0.04$0.04$0.047,911 shs$0.00
02/29/2024$0.04$0.04
+0.27%		$0.04$0.047,911 shs$0.00
02/28/2024$0.04$0.04$0.04$0.046,638 shs$0.00
02/27/2024$0.05$0.04
-24.85%		$0.04$0.046,638 shs$0.00
02/26/2024$0.05$0.05$0.05$0.043,000 shs$0.00
02/23/2024$0.04$0.05
+40.56%		$0.05$0.043,073 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$0.04$0.04$0.04$0.04300 shs$0.00
02/21/2024$0.04$0.04$0.04$0.04300 shs$0.00
02/20/2024$0.05$0.04
-29.00%		$0.04$0.04348 shs$0.00
02/15/2024$0.05$0.05$0.08$0.053,400 shs$0.00
02/14/2024$0.05$0.05$0.08$0.053,489 shs$0.00
02/13/2024$0.05$0.05$0.08$0.053,489 shs$0.00
02/12/2024$0.03$0.05
+80.51%		$0.08$0.053,417 shs$0.00
02/09/2024$0.03$0.03$0.05$0.0317,200 shs$0.00
02/08/2024$0.03$0.03$0.05$0.0317,200 shs$0.00
02/07/2024$0.03$0.03$0.05$0.0317,200 shs$0.00
02/05/2024$0.03$0.03$0.05$0.0317,200 shs$0.00
02/02/2024$0.03$0.03$0.05$0.0317,206 shs$0.00
02/01/2024$0.05$0.03
-40.30%		$0.05$0.0317,206 shs$0.00
01/29/2024$0.04$0.05
+16.00%		$0.06$0.054,001 shs$0.00

Related Companies:
This page (NASDAQ:ANGHW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace