Go Pro

Anghami (ANGHW) Stock Chart & Stock Price History

Anghami logo
$0.0099 0.00 (0.00%)
As of 07/2/2026 03:42 PM Eastern

Anghami Stock Price Performance

The Anghami (ANGHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of -57.87%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Anghami traded at $0.01 with a market cap of and volume of 2,864 shares.

Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-1.00%
3 Month
Performance
-17.50%
Year-To-Date
Performance
-57.87%
1 Year
Performance
-1.98%

ANGHW Stock Chart for Sunday, July, 5, 2026

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.01$0.01$0.01$0.012,864 shs$0.00
07/02/2026$0.01$0.01$0.01$0.012,864 shs$0.00
07/01/2026$0.01$0.01
-1.00%
$0.01$0.0130,320 shs$0.00
06/30/2026$0.01$0.01$0.01$0.0184 shs$0.00
06/29/2026$0.01$0.01$0.01$0.01220,907 shs$0.00
06/26/2026$0.01$0.01
-17.36%
$0.01$0.01220,907 shs$0.00
06/25/2026$0.01$0.01$0.01$0.0120,247 shs$0.00
06/24/2026$0.01$0.01
+6.14%
$0.01$0.0120,247 shs$0.00
06/23/2026$0.01$0.01
-5.79%
$0.01$0.0119,582 shs$0.00
06/22/2026$0.01$0.01
-3.20%
$0.01$0.0130,036 shs$0.00
06/19/2026$0.01$0.01$0.01$0.0150,939 shs$0.00
06/18/2026$0.02$0.01
-20.89%
$0.01$0.0150,939 shs$0.00
06/17/2026$0.01$0.02
+21.54%
$0.02$0.0196,548 shs$0.00
06/16/2026$0.01$0.01
-9.09%
$0.01$0.0118,577 shs$0.00
06/15/2026$0.01$0.01$0.01$0.016,528 shs$0.00
06/12/2026$0.01$0.01
+15.32%
$0.02$0.0142,751 shs$0.00
06/11/2026$0.01$0.01$0.01$0.012 shs$0.00
06/10/2026$0.01$0.01$0.01$0.012,865 shs$0.00
06/09/2026$0.01$0.01
+18.10%
$0.01$0.012,865 shs$0.00
06/08/2026$0.01$0.01
+5.00%
$0.01$0.0116,183 shs$0.00
06/05/2026$0.01$0.01
-10.71%
$0.02$0.01124,287 shs$0.00
06/04/2026$0.01$0.01
-20.00%
$0.01$0.0142,218 shs$0.00

This page (NASDAQ:ANGHW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners