Free Trial

Liberty Media Corporation - Liberty Formula One Series A (FWONA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Formula One Series A logo
$104.52 -1.46 (-1.38%)
Closing price 11/12/2026 04:00 PM Eastern
Extended Trading
$104.50 -0.02 (-0.01%)
As of 11/12/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Formula One Series A Stock Price Performance

The Liberty Media Corporation - Liberty Formula One Series A (FWONA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.98%, with a year-to-date return of 16.94%. In the past month, the stock has increased 22.66%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Formula One Series A traded at $104.52 with a market cap of $26.18 billion and volume of 196,686 shares. Five years ago, the stock traded at $53.61, representing a 94.96% increase over that period. At the time, it had a market cap of $12.43 billion and a volume of 76,073 shares.

Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Formula One Series A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+22.66%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+13.98%
5 Year
Performance
+94.96%

FWONA Stock Chart for Friday, November, 13, 2026

Liberty Media Corporation - Liberty Formula One Series A Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$105.98$104.52
-1.38%
$106.52$104.21196,686 shs$26.18 billion
11/11/2026$103.87$105.98
+2.03%
$106.10$103.09340,316 shs$26.55 billion
11/10/2026$102.83$103.87
+1.01%
$104.02$101.24486,888 shs$26.02 billion
11/09/2026$101.01$102.83
+1.80%
$103.10$99.47324,247 shs$25.76 billion
11/06/2026$99.72$101.01
+1.29%
$102.00$96.99527,889 shs$25.30 billion
11/05/2026$90.91$99.72
+9.70%
$101.20$97.30841,688 shs$24.98 billion
11/04/2026$87.84$90.91
+3.49%
$91.10$88.60198,142 shs$22.77 billion
11/03/2026$86.75$87.84
+1.26%
$88.55$84.98168,631 shs$22.00 billion
11/02/2026$85.13$86.75
+1.90%
$87.06$84.66145,778 shs$21.73 billion
10/30/2026$85.62$85.13
-0.57%
$85.91$84.08329,788 shs$21.32 billion
10/29/2026$83.88$85.62
+2.07%
$85.73$82.88194,192 shs$21.45 billion
10/28/2026$81.99$83.88
+2.31%
$83.98$80.74284,223 shs$21.01 billion
10/27/2026$82.27$81.99
-0.34%
$82.19$81.02243,599 shs$20.54 billion
10/26/2026$82.23$82.27
+0.05%
$83.01$81.64534,281 shs$20.61 billion
10/23/2026$83.75$82.23
-1.81%
$83.85$81.99178,917 shs$20.60 billion
10/22/2026$83.65$83.75
+0.12%
$84.36$83.13126,527 shs$20.98 billion
10/21/2026$84.66$83.65
-1.19%
$85.13$83.42161,010 shs$20.95 billion
10/20/2026$82.39$84.66
+2.76%
$85.34$82.55205,780 shs$21.21 billion
10/19/2026$83.18$82.39
-0.95%
$83.99$82.29141,397 shs$20.64 billion
10/16/2026$83.32$83.18
-0.17%
$84.32$82.18136,156 shs$20.83 billion
10/15/2026$83.06$83.32
+0.31%
$84.33$83.04249,060 shs$20.87 billion
10/14/2026$85.21$83.06
-2.52%
$85.20$82.32408,433 shs$20.80 billion
10/13/2026$86.39$85.21
-1.37%
$87.45$84.59190,981 shs$21.34 billion

This page (NASDAQ:FWONA) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners