Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FWONA Stock Alerts
$62.89
-0.23 (-0.36%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+5.24%
3 Month
Performance
+5.08%
6 Month
Performance
+8.34%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-1.26%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FWONA Stock Chart for Friday, May, 3, 2024

FWONA Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$63.12$62.89
-0.36%		$64.27$62.8730,622 shs$14.76 billion
05/02/2024$63.01$63.12
+0.17%		$63.33$62.6855,162 shs$14.81 billion
05/01/2024$62.27$63.01
+1.19%		$63.20$62.1371,174 shs$14.79 billion
04/30/2024$62.27$62.27$63.12$61.5987,821 shs$14.61 billion
04/29/2024$61.63$62.27
+1.04%		$62.36$61.4363,717 shs$14.61 billion
04/26/2024$61.39$61.63
+0.39%		$62.18$61.04109,844 shs$14.46 billion
04/25/2024$61.69$61.39
-0.49%		$61.67$60.5954,898 shs$14.41 billion
04/24/2024$62.35$61.69
-1.06%		$62.24$61.1458,929 shs$14.48 billion
04/23/2024$61.13$62.35
+2.00%		$62.73$61.45230,958 shs$14.63 billion
04/22/2024$60.53$61.13
+0.99%		$61.20$60.1041,826 shs$14.35 billion
04/19/2024$59.66$60.53
+1.46%		$60.68$59.7755,770 shs$14.20 billion
04/18/2024$59.66$59.66$60.35$59.3168,416 shs$14.00 billion
04/17/2024$60.04$59.66
-0.63%		$60.70$59.5875,997 shs$14.00 billion
04/16/2024$60.13$60.04
-0.15%		$60.51$59.2661,228 shs$14.09 billion
04/15/2024$59.49$60.13
+1.08%		$61.15$59.9175,486 shs$14.11 billion
04/12/2024$61.23$59.49
-2.84%		$61.22$58.9663,755 shs$13.96 billion
04/11/2024$59.69$61.23
+2.58%		$61.24$59.6055,231 shs$14.37 billion
04/10/2024$61.23$59.69
-2.52%		$60.99$59.5775,721 shs$14.01 billion
04/09/2024$61.56$61.23
-0.54%		$61.96$60.8972,362 shs$14.37 billion
04/08/2024$60.84$61.56
+1.18%		$61.67$60.90227,761 shs$14.45 billion
04/05/2024$59.95$60.84
+1.48%		$61.03$59.7584,776 shs$14.28 billion
04/04/2024$59.76$59.95
+0.32%		$60.39$59.7456,469 shs$14.07 billion
04/03/2024$59.25$59.76
+0.86%		$59.76$58.80115,376 shs$14.02 billion
04/02/2024$58.60$59.25
+1.11%		$59.49$57.4781,263 shs$13.90 billion
04/01/2024$58.74$58.60
-0.24%		$59.41$57.9178,342 shs$13.75 billion
03/29/2024$58.74$58.74$59.70$58.7077,060 shs$13.78 billion
03/28/2024$59.70$58.74
-1.61%		$59.70$58.7077,060 shs$13.78 billion
03/27/2024$60.29$59.70
-0.98%		$61.48$59.53222,548 shs$14.01 billion
03/26/2024$59.54$60.29
+1.26%		$60.88$59.47111,060 shs$14.15 billion
03/25/2024$59.22$59.54
+0.54%		$60.10$59.2559,027 shs$13.90 billion
03/22/2024$59.66$59.22
-0.74%		$59.67$58.88106,180 shs$13.90 billion
03/21/2024$59.98$59.66
-0.53%		$60.52$59.4676,204 shs$14.00 billion
03/20/2024$60.03$59.98
-0.08%		$60.65$59.7175,470 shs$14.08 billion
03/19/2024$59.59$60.03
+0.74%		$60.69$59.45262,789 shs$14.09 billion
03/18/2024$60.85$59.59
-2.07%		$61.63$59.41244,804 shs$13.98 billion
03/15/2024$61.81$60.85
-1.55%		$62.45$60.68290,296 shs$14.28 billion
03/14/2024$62.55$61.81
-1.18%		$62.84$61.68252,193 shs$14.50 billion
03/13/2024$63.61$62.55
-1.67%		$63.66$61.76301,529 shs$14.68 billion
03/12/2024$64.03$63.61
-0.66%		$64.34$63.3164,598 shs$14.93 billion
03/11/2024$63.96$64.03
+0.11%		$64.86$63.76151,808 shs$15.03 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$63.99$63.96
-0.05%		$64.99$63.6084,936 shs$15.01 billion
03/07/2024$63.44$63.99
+0.87%		$64.68$63.8551,708 shs$15.01 billion
03/06/2024$65.24$63.44
-2.76%		$65.95$62.9784,999 shs$14.88 billion
03/05/2024$66.33$65.24
-1.64%		$66.32$64.0155,509 shs$15.30 billion
03/04/2024$65.94$66.33
+0.59%		$66.83$65.86116,431 shs$15.56 billion
03/01/2024$65.55$65.94
+0.59%		$66.25$65.0377,065 shs$15.47 billion
02/29/2024$62.81$65.55
+4.36%		$65.81$63.52129,464 shs$15.38 billion
02/28/2024$62.16$62.81
+1.05%		$66.04$62.16118,120 shs$14.73 billion
02/27/2024$61.35$62.16
+1.32%		$62.34$61.0995,214 shs$14.58 billion
02/26/2024$61.84$61.35
-0.79%		$62.58$61.3450,585 shs$14.39 billion
02/23/2024$61.27$61.84
+0.93%		$61.93$61.1066,712 shs$14.51 billion
02/22/2024$61.08$61.27
+0.31%		$61.72$60.7483,259 shs$14.37 billion
02/21/2024$61.03$61.08
+0.08%		$61.24$60.5471,798 shs$14.33 billion
02/20/2024$62.59$61.03
-2.49%		$62.77$60.9460,379 shs$14.32 billion
02/19/2024$62.59$62.59$62.94$61.7081,800 shs$14.68 billion
02/16/2024$61.88$62.59
+1.15%		$62.94$61.7781,798 shs$14.68 billion
02/15/2024$60.66$61.88
+2.01%		$61.88$60.4339,232 shs$14.51 billion
02/14/2024$59.22$60.66
+2.43%		$60.83$59.3883,774 shs$14.23 billion
02/13/2024$61.19$59.22
-3.22%		$61.31$58.8664,633 shs$13.89 billion
02/12/2024$60.17$61.19
+1.70%		$61.55$60.0056,736 shs$14.35 billion
02/09/2024$59.39$60.17
+1.31%		$60.46$59.3697,493 shs$14.11 billion
02/08/2024$59.24$59.39
+0.25%		$59.82$59.1760,335 shs$13.93 billion
02/07/2024$59.42$59.24
-0.30%		$59.85$59.0884,994 shs$13.90 billion
02/06/2024$58.98$59.42
+0.75%		$59.51$58.5462,787 shs$13.94 billion
02/05/2024$59.85$58.98
-1.45%		$59.89$58.8489,013 shs$13.83 billion
02/02/2024$61.13$59.85
-2.09%		$61.23$59.4597,215 shs$14.04 billion

Related Companies:
This page (NASDAQ:FWONA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing