QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FWONK Stock Alerts
$67.89
+0.68 (+1.01%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-1.39%
3 Month
Performance
+7.27%
6 Month
Performance
-1.14%
Year-To-Date
Performance
+7.11%
1 Year
Performance
-8.31%
Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FWONK Stock Chart for Friday, April, 19, 2024

FWONK Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$67.28$67.21
-0.10%		$68.00$66.97596,458 shs$14.00 billion
04/17/2024$67.66$67.28
-0.56%		$68.24$67.22721,192 shs$14.01 billion
04/16/2024$67.90$67.66
-0.35%		$68.15$66.80555,899 shs$14.09 billion
04/15/2024$67.23$67.90
+1.00%		$69.01$67.601.40 million shs$14.14 billion
04/12/2024$68.73$67.23
-2.18%		$69.06$66.37856,272 shs$14.00 billion
04/11/2024$66.93$68.73
+2.69%		$68.81$67.092.01 million shs$14.31 billion
04/10/2024$68.15$66.93
-1.79%		$68.54$66.84650,415 shs$13.94 billion
04/09/2024$68.31$68.15
-0.23%		$68.69$67.90742,795 shs$14.19 billion
04/08/2024$68.49$68.31
-0.26%		$69.44$68.021.45 million shs$14.23 billion
04/05/2024$67.25$68.49
+1.84%		$68.70$66.931.05 million shs$14.26 billion
04/04/2024$67.04$67.25
+0.31%		$67.77$66.85716,647 shs$14.00 billion
04/03/2024$66.17$67.04
+1.31%		$67.14$65.89970,617 shs$13.96 billion
04/02/2024$65.54$66.17
+0.96%		$66.81$64.371.40 million shs$13.78 billion
04/01/2024$65.60$65.54
-0.09%		$66.10$64.801.81 million shs$13.65 billion
03/29/2024$65.60$65.60$67.16$65.442.03 million shs$13.66 billion
03/28/2024$66.95$65.60
-2.02%		$67.16$65.442.03 million shs$13.66 billion
03/27/2024$67.79$66.95
-1.24%		$68.62$66.841.53 million shs$13.94 billion
03/26/2024$67.08$67.79
+1.06%		$68.33$67.09551,385 shs$14.12 billion
03/25/2024$67.24$67.08
-0.24%		$67.79$66.96605,623 shs$13.97 billion
03/22/2024$67.40$67.24
-0.24%		$67.32$66.40718,456 shs$14.00 billion
03/21/2024$68.02$67.40
-0.91%		$69.93$67.091.07 million shs$14.04 billion
03/20/2024$68.57$68.02
-0.80%		$69.40$67.93770,551 shs$14.16 billion
03/19/2024$67.75$68.57
+1.21%		$68.74$67.411.10 million shs$14.28 billion
03/18/2024$69.11$67.75
-1.97%		$69.60$67.721.44 million shs$14.11 billion
03/15/2024$69.97$69.11
-1.23%		$70.34$68.96989,928 shs$14.39 billion
03/14/2024$70.04$69.97
-0.10%		$70.04$69.34802,051 shs$14.57 billion
03/13/2024$70.75$70.04
-1.00%		$70.88$68.251.67 million shs$14.59 billion
03/12/2024$71.27$70.75
-0.73%		$71.60$70.361.20 million shs$14.73 billion
03/11/2024$71.31$71.27
-0.06%		$72.42$70.891.36 million shs$14.84 billion
03/08/2024$71.01$71.31
+0.42%		$72.09$70.71819,056 shs$14.85 billion
03/07/2024$70.16$71.01
+1.21%		$71.41$70.44599,349 shs$14.79 billion
03/06/2024$72.05$70.16
-2.62%		$72.47$69.401.69 million shs$14.61 billion
03/05/2024$72.89$72.05
-1.15%		$72.95$70.431.36 million shs$15.00 billion
03/04/2024$73.30$72.89
-0.56%		$73.86$72.401.47 million shs$15.18 billion
03/01/2024$72.76$73.30
+0.74%		$73.70$72.041.53 million shs$17.19 billion
02/29/2024$69.89$72.76
+4.11%		$73.09$70.432.11 million shs$17.07 billion
02/28/2024$68.88$69.89
+1.47%		$73.42$69.682.07 million shs$16.39 billion
02/27/2024$68.22$68.88
+0.97%		$69.20$67.891.59 million shs$16.16 billion
02/26/2024$68.75$68.22
-0.77%		$69.66$68.181.31 million shs$16.00 billion
02/23/2024$68.25$68.75
+0.73%		$68.86$67.74772,510 shs$16.13 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$67.45$68.25
+1.19%		$68.70$67.45825,463 shs$16.01 billion
02/21/2024$67.35$67.45
+0.15%		$67.85$66.68998,180 shs$15.82 billion
02/20/2024$69.18$67.35
-2.65%		$69.47$67.311.05 million shs$15.80 billion
02/19/2024$69.18$69.18$69.47$68.00875,300 shs$16.23 billion
02/16/2024$68.50$69.18
+0.99%		$69.47$68.07875,389 shs$16.23 billion
02/15/2024$66.79$68.50
+2.56%		$68.56$66.82855,950 shs$16.07 billion
02/14/2024$65.75$66.79
+1.58%		$67.24$65.621.46 million shs$15.67 billion
02/13/2024$67.93$65.75
-3.21%		$67.33$65.161.34 million shs$15.42 billion
02/12/2024$66.61$67.93
+1.98%		$68.25$66.301.35 million shs$15.93 billion
02/09/2024$66.02$66.61
+0.89%		$66.88$65.931.17 million shs$15.62 billion
02/08/2024$66.00$66.02
+0.03%		$66.37$65.611.34 million shs$15.49 billion
02/07/2024$66.10$66.00
-0.15%		$66.41$65.401.43 million shs$15.48 billion
02/06/2024$65.30$66.10
+1.23%		$66.18$64.801.09 million shs$15.50 billion
02/05/2024$66.54$65.30
-1.86%		$66.50$65.18559,253 shs$15.32 billion
02/02/2024$67.60$66.54
-1.57%		$67.92$66.03810,377 shs$15.61 billion
02/01/2024$67.25$67.60
+0.52%		$67.73$66.94703,498 shs$15.86 billion
01/31/2024$67.97$67.25
-1.06%		$68.12$67.21869,842 shs$15.77 billion
01/30/2024$68.00$67.97
-0.04%		$68.26$67.56778,849 shs$15.94 billion
01/29/2024$68.26$68.00
-0.38%		$68.22$67.67712,471 shs$15.95 billion
01/26/2024$68.22$68.26
+0.06%		$68.89$67.84658,969 shs$16.01 billion
01/25/2024$68.26$68.22
-0.06%		$69.17$67.591.20 million shs$16.00 billion
01/24/2024$67.70$68.26
+0.83%		$68.64$67.701.28 million shs$16.01 billion
01/23/2024$63.15$67.70
+7.21%		$68.37$65.792.45 million shs$15.88 billion
01/22/2024$63.04$63.15
+0.17%		$63.51$62.75732,893 shs$14.81 billion
01/19/2024$62.90$63.04
+0.22%		$63.61$62.56734,772 shs$14.79 billion
01/18/2024$63.10$62.90
-0.32%		$63.65$62.49945,984 shs$14.75 billion

Related Companies:
This page (NASDAQ:FWONK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith