Free Trial

FOX (FOXA) Stock Chart & Stock Price History

FOX logo
$47.00 +0.35 (+0.75%)
(As of 12/6/2024 05:34 PM ET)

FOX Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+2.68%
3 Month
Performance
+15.85%
6 Month
Performance
+35.95%
Year-To-Date
Performance
+57.40%
1 Year
Performance
+59.88%
Receive FOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter.

FOXA Stock Chart for Saturday, December, 7, 2024

FOX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$46.30$46.65
+0.76%
$46.68$46.195.14 million shs$21.31 billion
12/04/2024$46.41$46.30
-0.24%
$46.46$46.092.54 million shs$21.15 billion
12/03/2024$46.77$46.41
-0.77%
$46.97$46.213.14 million shs$21.20 billion
12/02/2024$47.12$46.77
-0.74%
$47.13$46.633.32 million shs$21.36 billion
11/29/2024$46.71$47.12
+0.88%
$47.35$46.751.46 million shs$21.52 billion
11/28/2024$46.71$46.71$46.91$46.062.10 million shs$21.33 billion
11/27/2024$46.15$46.71
+1.21%
$46.91$46.062.10 million shs$21.33 billion
11/26/2024$46.08$46.15
+0.15%
$46.31$45.913.92 million shs$21.08 billion
11/25/2024$46.85$46.08
-1.64%
$47.21$45.846.24 million shs$21.05 billion
11/22/2024$46.76$46.85
+0.19%
$47.09$46.521.97 million shs$21.40 billion
11/21/2024$45.70$46.76
+2.32%
$46.81$45.491.53 million shs$21.36 billion
11/20/2024$45.76$45.70
-0.13%
$45.84$45.264.91 million shs$20.87 billion
11/19/2024$45.38$45.76
+0.84%
$45.78$44.824.03 million shs$20.90 billion
11/18/2024$45.64$45.38
-0.57%
$45.85$45.306.04 million shs$20.89 billion
11/15/2024$47.48$45.64
-3.88%
$47.57$45.578.09 million shs$21.00 billion
11/14/2024$46.73$47.48
+1.60%
$47.59$46.993.79 million shs$21.85 billion
11/13/2024$46.90$46.73
-0.36%
$47.11$46.142.52 million shs$21.51 billion
11/12/2024$45.79$46.90
+2.42%
$46.97$45.723.65 million shs$21.58 billion
11/11/2024$44.60$45.79
+2.67%
$45.81$44.733.70 million shs$21.07 billion
11/08/2024$44.67$44.60
-0.16%
$44.98$44.164.64 million shs$20.53 billion
11/07/2024$45.48$44.67
-1.78%
$45.50$44.533.74 million shs$20.56 billion
11/06/2024$43.60$45.48
+4.31%
$45.55$44.366.28 million shs$20.93 billion
11/05/2024$43.00$43.60
+1.40%
$43.91$42.787.83 million shs$20.07 billion


This page (NASDAQ:FOXA) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners