Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$188.67 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$188.73 +0.06 (+0.03%)
As of 05/22/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.01%, with a year-to-date return of -7.08%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $188.67 with a market cap of $5.76 billion and volume of 248,933 shares. Five years ago, the stock traded at $151.77, representing a 24.31% increase over that period. At the time, it had a market cap of $6.49 billion and a volume of 398,928 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-7.41%
3 Month
Performance
-18.87%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+10.01%
5 Year
Performance
+24.31%

NXST Stock Chart for Monday, May, 25, 2026

Nexstar Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$189.42$188.67
-0.40%
$191.83$188.50248,933 shs$5.76 billion
05/21/2026$189.39$189.42
+0.02%
$192.10$185.00203,214 shs$5.78 billion
05/20/2026$188.63$189.39
+0.40%
$191.58$187.87285,984 shs$5.78 billion
05/19/2026$196.54$188.63
-4.02%
$197.83$187.37444,307 shs$5.76 billion
05/18/2026$195.39$196.54
+0.59%
$201.76$194.98269,230 shs$6.00 billion
05/15/2026$197.30$195.39
-0.97%
$198.51$193.35226,840 shs$5.97 billion
05/14/2026$195.97$197.30
+0.68%
$205.08$195.83470,028 shs$6.03 billion
05/13/2026$197.30$195.97
-0.67%
$199.34$193.58361,584 shs$5.98 billion
05/12/2026$202.79$197.30
-2.71%
$206.20$197.00524,387 shs$6.03 billion
05/11/2026$202.79$202.79$211.11$201.64375,268 shs$6.19 billion
05/08/2026$195.01$202.79
+3.99%
$204.06$191.12406,273 shs$5.94 billion
05/07/2026$197.21$195.01
-1.12%
$210.48$194.20598,990 shs$5.96 billion
05/06/2026$199.14$197.21
-0.97%
$203.34$193.57486,193 shs$6.02 billion
05/05/2026N/A$199.14$201.80$197.50163,930 shs$6.04 billion
04/30/2026$202.93$208.14
+2.57%
$208.14$200.82223,964 shs$6.31 billion
04/29/2026$204.20$202.93
-0.62%
$204.22$200.74292,271 shs$6.15 billion
04/28/2026$204.80$204.20
-0.29%
$208.06$202.27183,662 shs$6.19 billion
04/27/2026$203.78$204.80
+0.50%
$207.37$202.92177,302 shs$6.21 billion
04/24/2026$204.82$203.78
-0.51%
$205.00$199.66152,547 shs$6.18 billion

This page (NASDAQ:NXST) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners