Go Pro

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$169.09 -0.88 (-0.52%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$169.09 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of -16.72%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $169.09 with a market cap of $5.21 billion and volume of 332,276 shares. Five years ago, the stock traded at $141.64, representing a 19.38% increase over that period. At the time, it had a market cap of $5.92 billion and a volume of 248,650 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
1 Month
Performance
-8.67%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-16.72%
1 Year
Performance
-18.29%
5 Year
Performance
+19.38%

NXST Stock Chart for Saturday, September, 12, 2026

Nexstar Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$169.97$169.09
-0.52%
$173.11$168.10332,276 shs$5.21 billion
09/10/2026$164.91$169.97
+3.07%
$172.76$164.10425,100 shs$5.24 billion
09/09/2026$169.15$164.91
-2.51%
$170.77$158.80629,436 shs$5.08 billion
09/08/2026$176.83$169.15
-4.34%
$177.80$167.73439,884 shs$5.21 billion
09/07/2026$176.83$176.83$177.93$175.00169,454 shs$5.45 billion
09/04/2026$177.67$176.83
-0.47%
$177.93$175.00169,454 shs$5.45 billion
09/03/2026$177.19$177.67
+0.27%
$180.94$175.48220,002 shs$5.47 billion
09/02/2026$177.84$177.19
-0.37%
$182.69$175.27305,314 shs$5.46 billion
09/01/2026$182.13$177.84
-2.36%
$181.85$177.08277,057 shs$5.48 billion
08/31/2026$183.32$182.13
-0.65%
$184.06$179.19331,947 shs$5.61 billion
08/28/2026$179.86$183.32
+1.92%
$183.83$179.25338,120 shs$5.65 billion
08/27/2026$185.52$179.86
-3.05%
$185.85$179.18320,200 shs$5.54 billion
08/26/2026$189.39$185.52
-2.04%
$189.98$185.16279,027 shs$5.72 billion
08/25/2026$186.24$189.39
+1.69%
$189.90$182.33297,307 shs$5.84 billion
08/24/2026$186.14$186.24
+0.05%
$189.52$184.81373,042 shs$5.74 billion
08/21/2026$187.29$186.14
-0.61%
$188.52$184.42262,805 shs$5.73 billion
08/20/2026$187.37$187.29
-0.04%
$189.25$184.32296,151 shs$5.77 billion
08/19/2026$182.57$187.37
+2.63%
$189.58$181.90376,316 shs$5.77 billion
08/18/2026$184.80$182.57
-1.21%
$187.89$181.62298,360 shs$5.62 billion
08/17/2026$189.57$184.80
-2.52%
$187.37$181.34380,782 shs$5.69 billion
08/14/2026$188.65$189.57
+0.49%
$190.49$186.94328,752 shs$5.84 billion
08/13/2026$185.14$188.65
+1.90%
$189.21$182.29315,248 shs$5.81 billion
08/12/2026$184.56$185.14
+0.31%
$186.06$181.01289,720 shs$5.70 billion
08/11/2026$191.73$184.56
-3.74%
$191.03$179.79428,745 shs$5.86 billion

This page (NASDAQ:NXST) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners