Go Pro

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$156.30 -2.31 (-1.46%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.48%, with a year-to-date return of -23.19%. In the past month, the stock has decreased 11.98%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $158.61 with a market cap of $4.89 billion and volume of 339,132 shares. Five years ago, the stock traded at $154.04, representing a 1.25% increase over that period. At the time, it had a market cap of $6.44 billion and a volume of 168,009 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
-11.98%
3 Month
Performance
-13.87%
Year-To-Date
Performance
-23.19%
1 Year
Performance
-21.48%
5 Year
Performance
+1.25%

NXST Stock Chart for Friday, October, 2, 2026

Nexstar Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$161.57$158.61
-1.83%
$162.60$157.50339,132 shs$4.89 billion
09/30/2026$161.48$161.57
+0.06%
$162.97$160.67259,326 shs$4.98 billion
09/29/2026$161.78$161.48
-0.19%
$163.81$160.50299,131 shs$4.98 billion
09/28/2026$162.10$161.78
-0.20%
$165.43$160.21371,796 shs$4.98 billion
09/25/2026$161.53$162.10
+0.35%
$162.33$159.33287,285 shs$4.99 billion
09/24/2026$165.57$161.53
-2.44%
$166.54$159.85353,423 shs$4.98 billion
09/23/2026$167.53$165.57
-1.17%
$168.99$164.05341,463 shs$5.16 billion
09/22/2026$166.15$167.53
+0.83%
$171.53$164.16310,219 shs$5.16 billion
09/21/2026$156.53$166.15
+6.15%
$168.99$157.67402,755 shs$5.12 billion
09/18/2026$162.34$156.53
-3.58%
$163.98$155.131.45 million shs$4.82 billion
09/17/2026$163.67$162.34
-0.81%
$167.02$160.91321,896 shs$5.00 billion
09/16/2026$168.80$163.67
-3.04%
$169.18$161.83292,599 shs$5.04 billion
09/15/2026$170.52$168.80
-1.01%
$170.75$167.01347,182 shs$5.20 billion
09/14/2026$169.09$170.52
+0.85%
$173.41$169.54257,235 shs$5.25 billion
09/11/2026$169.97$169.09
-0.52%
$173.11$168.10332,276 shs$5.21 billion
09/10/2026$164.91$169.97
+3.07%
$172.76$164.10425,100 shs$5.24 billion
09/09/2026$169.15$164.91
-2.51%
$170.77$158.80629,436 shs$5.08 billion
09/08/2026$176.83$169.15
-4.34%
$177.80$167.73439,884 shs$5.21 billion
09/07/2026$176.83$176.83$177.93$175.00169,454 shs$5.45 billion
09/04/2026$177.67$176.83
-0.47%
$177.93$175.00169,454 shs$5.45 billion
09/03/2026$177.19$177.67
+0.27%
$180.94$175.48220,002 shs$5.47 billion
09/02/2026$177.84$177.19
-0.37%
$182.69$175.27305,314 shs$5.46 billion
09/01/2026$182.13$177.84
-2.36%
$181.85$177.08277,057 shs$5.48 billion

This page (NASDAQ:NXST) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners