Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$180.02 -4.91 (-2.66%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$180.10 +0.07 (+0.04%)
As of 07/11/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.42%, with a year-to-date return of 13.96%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $180.02 with a market cap of $5.49 billion and volume of 167,061 shares. Five years ago, the stock traded at $79.42, representing a 126.67% increase over that period. At the time, it had a market cap of $3.61 billion and a volume of 380,789 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+8.09%
3 Month
Performance
+18.44%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+3.42%
5 Year
Performance
+126.67%

NXST Stock Chart for Sunday, July, 13, 2025

Nexstar Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$184.93$180.02
-2.66%
$184.90$179.66167,061 shs$5.49 billion
07/10/2025$183.41$184.93
+0.83%
$186.41$183.32200,089 shs$5.64 billion
07/09/2025$183.51$183.41
-0.05%
$185.25$182.70319,749 shs$5.60 billion
07/08/2025$176.71$183.51
+3.85%
$184.39$176.97467,035 shs$5.60 billion
07/07/2025$180.99$176.71
-2.36%
$182.28$176.63264,020 shs$5.39 billion
07/04/2025$180.99$180.99$184.23$180.65174,463 shs$5.52 billion
07/03/2025$180.26$180.99
+0.40%
$184.23$180.65174,463 shs$5.52 billion
07/02/2025$177.86$180.26
+1.35%
$181.12$176.99308,071 shs$5.50 billion
07/01/2025$172.95$177.86
+2.84%
$180.33$172.74350,344 shs$5.43 billion
06/30/2025$172.48$172.95
+0.27%
$174.06$170.32203,576 shs$5.28 billion
06/27/2025$173.28$172.48
-0.46%
$175.22$170.88613,031 shs$5.26 billion
06/26/2025$170.79$173.28
+1.46%
$174.31$170.72214,331 shs$5.29 billion
06/25/2025$176.21$170.79
-3.08%
$176.19$167.78299,073 shs$5.21 billion
06/24/2025$174.60$176.21
+0.92%
$177.41$174.05282,325 shs$5.38 billion
06/23/2025$171.79$174.60
+1.64%
$176.20$171.74348,421 shs$5.33 billion
06/20/2025$166.59$171.79
+3.12%
$172.29$167.72585,722 shs$5.24 billion
06/19/2025$166.59$166.59$168.05$164.76254,459 shs$5.08 billion
06/18/2025$165.72$166.59
+0.52%
$168.05$164.76254,459 shs$5.08 billion
06/17/2025$169.09$165.72
-1.99%
$168.11$164.00343,756 shs$5.06 billion
06/16/2025$166.54$169.09
+1.53%
$170.37$166.84226,138 shs$5.16 billion
06/13/2025$169.17$166.54
-1.55%
$169.90$165.54278,760 shs$5.08 billion
06/12/2025$172.38$169.17
-1.86%
$172.12$168.70165,019 shs$5.16 billion

This page (NASDAQ:NXST) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners