Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NXST Stock Alerts
$160.98
-3.13 (-1.91%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nexstar Media Group Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-3.70%
3 Month
Performance
-8.91%
6 Month
Performance
+16.86%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-5.55%
Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NXST Stock Chart for Thursday, April, 25, 2024

NXST Chart by TradingView

Nexstar Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$163.11$164.11
+0.61%		$164.56$162.83210,832 shs$5.49 billion
04/23/2024$161.01$163.11
+1.30%		$164.40$160.64265,199 shs$5.45 billion
04/22/2024$165.25$161.01
-2.57%		$166.00$160.73348,133 shs$5.38 billion
04/19/2024$161.96$165.25
+2.03%		$165.51$162.27188,178 shs$5.52 billion
04/18/2024$158.87$161.96
+1.94%		$163.97$159.68216,300 shs$5.41 billion
04/17/2024$159.05$158.87
-0.11%		$161.40$158.62210,440 shs$5.31 billion
04/16/2024$159.87$159.05
-0.51%		$160.23$156.89197,544 shs$5.32 billion
04/15/2024$159.78$159.87
+0.06%		$162.79$159.19269,092 shs$5.34 billion
04/12/2024$163.16$159.78
-2.07%		$162.75$159.46255,181 shs$5.34 billion
04/11/2024$162.95$163.16
+0.13%		$164.91$161.96230,628 shs$5.45 billion
04/10/2024$169.07$162.95
-3.62%		$166.20$160.79268,434 shs$5.45 billion
04/09/2024$165.83$169.07
+1.95%		$169.27$164.76204,636 shs$5.65 billion
04/08/2024$167.46$165.83
-0.97%		$169.15$165.49196,180 shs$5.54 billion
04/05/2024$168.26$167.46
-0.48%		$169.32$166.96196,881 shs$5.60 billion
04/04/2024$169.88$168.26
-0.95%		$173.28$168.05159,612 shs$5.62 billion
04/03/2024$167.98$169.88
+1.13%		$170.29$166.60198,263 shs$5.68 billion
04/02/2024$170.13$167.98
-1.26%		$170.93$166.95207,487 shs$5.62 billion
04/01/2024$172.29$170.13
-1.25%		$172.99$167.91230,908 shs$5.69 billion
03/29/2024$172.29$172.29$173.34$171.40166,418 shs$5.76 billion
03/28/2024$171.89$172.29
+0.23%		$173.34$171.40166,413 shs$5.76 billion
03/27/2024$168.74$171.89
+1.87%		$172.23$169.73221,068 shs$5.75 billion
03/26/2024$167.16$168.74
+0.95%		$169.36$167.24198,543 shs$5.64 billion
03/25/2024$164.76$167.16
+1.46%		$168.54$166.03201,951 shs$5.59 billion
03/22/2024$167.51$164.76
-1.64%		$167.62$163.23299,608 shs$5.51 billion
03/21/2024$166.82$167.51
+0.41%		$168.60$164.67299,297 shs$5.60 billion
03/20/2024$164.05$166.82
+1.69%		$167.42$161.95327,644 shs$5.58 billion
03/19/2024$159.45$164.05
+2.88%		$165.16$159.16373,836 shs$5.48 billion
03/18/2024$163.46$159.45
-2.45%		$162.48$157.75502,092 shs$5.33 billion
03/15/2024$166.52$163.46
-1.84%		$168.66$163.072.64 million shs$5.46 billion
03/14/2024$169.35$166.52
-1.67%		$168.95$163.92333,353 shs$5.57 billion
03/13/2024$165.37$169.35
+2.41%		$169.90$165.35416,492 shs$5.66 billion
03/12/2024$165.83$165.37
-0.28%		$166.54$164.44298,910 shs$5.53 billion
03/11/2024$163.50$165.83
+1.43%		$167.16$162.17403,671 shs$5.54 billion
03/08/2024$162.45$163.50
+0.65%		$165.34$161.86363,247 shs$5.47 billion
03/07/2024$160.65$162.45
+1.12%		$163.45$161.27514,297 shs$5.43 billion
03/06/2024$157.31$160.65
+2.12%		$166.25$160.13620,255 shs$5.37 billion
03/05/2024$156.10$157.31
+0.78%		$160.67$154.82365,011 shs$5.26 billion
03/04/2024$163.69$156.10
-4.64%		$163.69$155.79589,237 shs$5.22 billion
03/01/2024$166.17$163.69
-1.49%		$167.16$162.64268,081 shs$5.55 billion
02/29/2024$164.81$166.17
+0.83%		$173.62$165.63399,160 shs$5.64 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$162.40$164.81
+1.48%		$165.78$159.55472,350 shs$5.59 billion
02/27/2024$160.56$162.40
+1.15%		$164.50$161.05489,100 shs$5.51 billion
02/26/2024$163.69$160.56
-1.91%		$164.46$160.48484,794 shs$5.45 billion
02/23/2024$170.27$163.69
-3.86%		$170.05$162.78601,166 shs$5.55 billion
02/22/2024$170.19$170.27
+0.05%		$171.40$168.99260,517 shs$5.78 billion
02/21/2024$170.14$170.19
+0.03%		$170.80$166.59322,483 shs$5.77 billion
02/20/2024$173.77$170.14
-2.09%		$172.84$168.36464,520 shs$5.77 billion
02/19/2024$173.77$173.77$174.86$171.66405,800 shs$5.90 billion
02/16/2024$173.87$173.77
-0.06%		$174.86$172.03405,851 shs$5.90 billion
02/15/2024$169.89$173.87
+2.34%		$174.10$170.05335,015 shs$5.90 billion
02/14/2024$164.34$169.89
+3.38%		$170.03$164.53405,440 shs$5.76 billion
02/13/2024$168.97$164.34
-2.74%		$166.92$160.73414,938 shs$5.58 billion
02/12/2024$162.72$168.97
+3.84%		$169.45$163.74433,421 shs$5.73 billion
02/09/2024$160.88$162.72
+1.14%		$166.61$161.27513,696 shs$5.52 billion
02/08/2024$159.31$160.88
+0.99%		$161.14$154.17567,432 shs$5.46 billion
02/07/2024$172.92$159.31
-7.87%		$173.26$155.36761,574 shs$5.41 billion
02/06/2024$171.57$172.92
+0.79%		$173.95$171.08165,005 shs$5.87 billion
02/05/2024$176.73$171.57
-2.92%		$174.66$170.91224,297 shs$5.82 billion
02/02/2024$178.50$176.73
-0.99%		$178.44$175.46194,828 shs$6.00 billion
02/01/2024$177.71$178.50
+0.44%		$181.01$172.86213,256 shs$6.06 billion
01/31/2024$180.17$177.71
-1.37%		$183.55$177.66286,392 shs$6.03 billion
01/30/2024$179.96$180.17
+0.12%		$180.52$178.53174,621 shs$6.11 billion
01/29/2024$180.63$179.96
-0.37%		$181.39$178.75191,924 shs$6.11 billion
01/26/2024$176.73$180.63
+2.21%		$180.80$177.59230,984 shs$6.13 billion
01/25/2024$172.00$176.73
+2.75%		$177.55$174.49211,573 shs$6.00 billion
01/24/2024$173.57$172.00
-0.90%		$176.70$171.30252,450 shs$5.84 billion

Related Companies:
This page (NASDAQ:NXST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research