Salem Media Group (SALM) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free SALM Stock Alerts

$0.37

-0.01 (-2.61%)

(As of 04/18/2024 ET)

Compare

Salem Media Group Stock Price Performance

5 Day Performance: -6.28%
1 Month Performance: +9.71%
3 Month Performance: +42.97%
6 Month Performance: -43.48%
Year-To-Date Performance: -4.36%
1 Year Performance: -65.78%

Receive SALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

SALM Stock Chart for Friday, April, 19, 2024

Salem Media Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.38	$0.37 -1.84%	$0.38	$0.35	4,748 shs	$10.15 million
04/17/2024	$0.40	$0.38 -5.00%	$0.42	$0.35	13,482 shs	$10.34 million
04/16/2024	$0.41	$0.40 -3.38%	$0.41	$0.39	5,873 shs	$10.89 million
04/15/2024	$0.40	$0.41 +4.02%	$0.42	$0.40	19,249 shs	$11.27 million
04/12/2024	$0.39	$0.40 +3.11%	$0.41	$0.39	8,003 shs	$10.83 million
04/11/2024	$0.41	$0.39 -5.85%	$0.41	$0.38	15,387 shs	$10.51 million
Get the Latest News and Ratings for SALM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.40	$0.41 +2.50%	$0.42	$0.41	16,309 shs	$11.16 million
04/09/2024	$0.42	$0.40 -4.65%	$0.41	$0.40	17,492 shs	$10.89 million
04/08/2024	$0.37	$0.42 +12.71%	$0.42	$0.40	40,288 shs	$11.42 million
04/05/2024	$0.37	$0.37 +0.32%	$0.42	$0.37	15,556 shs	$10.13 million
04/04/2024	$0.38	$0.37 -3.13%	$0.37	$0.33	14,703 shs	$10.10 million
04/03/2024	$0.38	$0.38 +0.79%	$0.39	$0.31	50,339 shs	$10.43 million
04/02/2024	$0.38	$0.38	$0.41	$0.37	24,319 shs	$10.34 million
04/01/2024	$0.38	$0.38 +1.33%	$0.42	$0.36	24,319 shs	$10.34 million
03/29/2024	$0.38	$0.38	$0.39	$0.36	15,144 shs	$10.21 million
03/28/2024	$0.34	$0.38 +10.29%	$0.39	$0.36	15,144 shs	$10.21 million
03/27/2024	$0.38	$0.34 -10.53%	$0.39	$0.30	96,967 shs	$9.26 million
03/26/2024	$0.39	$0.38 -2.56%	$0.39	$0.37	99,407 shs	$10.34 million
03/25/2024	$0.37	$0.39 +5.41%	$0.41	$0.37	76,191 shs	$10.62 million
03/22/2024	$0.37	$0.37 +0.82%	$0.38	$0.36	36,184 shs	$10.07 million
03/21/2024	$0.36	$0.37 +0.71%	$0.37	$0.35	12,033 shs	$9.99 million
03/20/2024	$0.36	$0.36 +1.79%	$0.37	$0.35	72,999 shs	$9.92 million
03/19/2024	$0.34	$0.36 +5.29%	$0.38	$0.33	76,861 shs	$9.74 million
03/18/2024	$0.35	$0.34 -2.86%	$0.36	$0.33	38,655 shs	$9.26 million
03/15/2024	$0.33	$0.33	$0.36	$0.33	12,747 shs	$8.98 million
03/14/2024	$0.36	$0.33 -8.28%	$0.35	$0.33	12,747 shs	$8.98 million
03/13/2024	$0.33	$0.36 +9.03%	$0.36	$0.33	10,973 shs	$9.79 million
03/12/2024	$0.34	$0.33 -3.93%	$0.35	$0.31	6,317 shs	$8.98 million
03/11/2024	$0.35	$0.34 -1.86%	$0.35	$0.31	6,722 shs	$9.35 million
03/08/2024	$0.30	$0.35 +16.09%	$0.36	$0.30	79,780 shs	$9.53 million
03/07/2024	$0.31	$0.30 -2.74%	$0.32	$0.28	28,716 shs	$8.21 million
03/06/2024	$0.31	$0.31 -0.13%	$0.33	$0.30	26,682 shs	$8.44 million
03/05/2024	$0.32	$0.31 -3.00%	$0.33	$0.31	15,915 shs	$8.45 million
03/04/2024	$0.31	$0.32 +3.23%	$0.34	$0.28	28,962 shs	$8.71 million
03/01/2024	$0.30	$0.31 +3.33%	$0.31	$0.28	27,846 shs	$8.44 million
02/29/2024	$0.33	$0.30 -9.43%	$0.32	$0.28	65,773 shs	$8.17 million
02/28/2024	$0.34	$0.33 -1.18%	$0.34	$0.28	32,460 shs	$9.02 million
02/27/2024	$0.32	$0.34 +6.41%	$0.36	$0.30	46,675 shs	$9.12 million
02/26/2024	$0.33	$0.32 -4.55%	$0.35	$0.32	17,366 shs	$8.57 million
02/23/2024	$0.33	$0.33 -1.20%	$0.33	$0.28	136,042 shs	$8.98 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$0.33	$0.33	$0.35	$0.30	294,956 shs	$9.09 million
02/21/2024	$0.38	$0.33 -11.85%	$0.40	$0.32	294,956 shs	$9.09 million
02/20/2024	$0.37	$0.38 +3.13%	$0.38	$0.30	135,010 shs	$10.31 million
02/19/2024	$0.37	$0.37 +0.01%	$0.40	$0.35	19,000 shs	$10.00 million
02/16/2024	$0.40	$0.40	$0.40	$0.35	72,321 shs	$10.86 million
02/15/2024	$0.38	$0.40 +5.28%	$0.40	$0.35	72,321 shs	$10.86 million
02/14/2024	$0.37	$0.38 +2.43%	$0.38	$0.35	12,812 shs	$10.32 million
02/13/2024	$0.36	$0.37 +1.40%	$0.38	$0.37	15,303 shs	$10.07 million
02/12/2024	$0.36	$0.36 -0.01%	$0.40	$0.36	183,378 shs	$9.93 million
02/09/2024	$0.38	$0.36 -5.16%	$0.40	$0.33	19,508 shs	$9.93 million
02/08/2024	$0.39	$0.38 -1.26%	$0.40	$0.37	15,650 shs	$10.47 million
02/07/2024	$0.40	$0.39 -2.58%	$0.41	$0.32	91,041 shs	$10.61 million
02/06/2024	$0.41	$0.40 -2.44%	$0.42	$0.39	28,206 shs	$10.89 million
02/05/2024	$0.37	$0.41 +10.81%	$0.44	$0.38	23,526 shs	$11.16 million
02/02/2024	$0.37	$0.37	$0.43	$0.36	31,761 shs	$10.13 million
02/01/2024	$0.39	$0.37 -4.32%	$0.41	$0.36	31,761 shs	$10.12 million
01/31/2024	$0.36	$0.39 +8.00%	$0.41	$0.37	32,744 shs	$10.58 million
01/30/2024	$0.38	$0.36 -5.26%	$0.41	$0.36	106,358 shs	$9.80 million
01/29/2024	$0.33	$0.38 +15.15%	$0.41	$0.30	94,893 shs	$10.34 million
01/26/2024	$0.28	$0.33 +17.86%	$0.36	$0.28	106,386 shs	$8.98 million
01/25/2024	$0.28	$0.28	$0.31	$0.28	123,381 shs	$7.62 million
01/24/2024	$0.28	$0.28	$0.29	$0.27	123,286 shs	$7.62 million
01/23/2024	$0.27	$0.28 +5.66%	$0.32	$0.26	251,102 shs	$7.62 million
01/22/2024	$0.34	$0.27 -22.06%	$0.34	$0.27	1.37 million shs	$7.21 million
01/19/2024	$0.26	$0.34 +30.32%	$0.38	$0.24	563,160 shs	$9.26 million
01/18/2024	$0.30	$0.26 -13.06%	$0.32	$0.26	1.01 million shs	$7.10 million
01/17/2024	$0.33	$0.30 -9.66%	$0.34	$0.29	933,608 shs	$8.17 million

Related Companies:

This page (NASDAQ:SALM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Salem Media Group (SALM) Stock Chart & Stock Price History

Salem Media Group Stock Price Performance

SALM Stock Chart for Friday, April, 19, 2024

Salem Media Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info