Free Trial

Townsquare Media (TSQ) Stock Chart & Stock Price History

Townsquare Media logo
$6.74 +0.38 (+5.97%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Townsquare Media Stock Price Performance

The Townsquare Media (TSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.07%, with a year-to-date return of 32.16%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Townsquare Media traded at $6.46 with a market cap of $110.40 million and volume of 101,110 shares. Five years ago, the stock traded at $12.86, representing a 47.59% decrease over that period. At the time, it had a market cap of $207.03 million and a volume of 120,160 shares.

Receive TSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+3.85%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+32.16%
1 Year
Performance
-5.07%
5 Year
Performance
-47.59%

TSQ Stock Chart for Thursday, May, 14, 2026

Townsquare Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.63$6.46
-2.58%
$6.73$6.35101,110 shs$110.40 million
05/12/2026$7.30$6.63
-9.22%
$7.34$6.5861,814 shs$113.32 million
05/11/2026$6.54$7.30
+11.71%
$7.47$6.63229,896 shs$124.87 million
05/08/2026$6.57$6.54
-0.53%
$6.63$6.4533,384 shs$112.89 million
05/07/2026$6.47$6.57
+1.55%
$6.60$6.4940,507 shs$112.35 million
05/06/2026$6.37$6.47
+1.65%
$6.60$6.3752,428 shs$110.64 million
05/05/2026N/A$6.37$6.70$6.2948,815 shs$108.87 million
04/30/2026$6.23$6.44
+3.45%
$6.52$6.0946,739 shs$110.16 million
04/29/2026$6.34$6.23
-1.80%
$6.46$6.1359,318 shs$106.48 million
04/28/2026$6.64$6.34
-4.53%
$6.62$6.2974,319 shs$108.40 million
04/27/2026$6.92$6.64
-3.98%
$6.96$6.61109,890 shs$113.54 million
04/24/2026$6.83$6.92
+1.27%
$7.07$6.65182,863 shs$118.25 million
04/23/2026$6.96$6.83
-1.90%
$7.09$6.7087,475 shs$116.79 million
04/22/2026$6.98$6.96
-0.26%
$7.18$6.8793,589 shs$119.02 million
04/21/2026$7.19$6.98
-2.91%
$7.33$6.9497,391 shs$119.32 million
04/20/2026$6.99$7.19
+2.82%
$7.24$6.94115,131 shs$122.90 million
04/17/2026$6.77$6.99
+3.30%
$7.22$6.82151,141 shs$119.56 million
04/16/2026$6.65$6.77
+1.81%
$6.88$6.6277,031 shs$115.72 million
04/15/2026$6.49$6.65
+2.42%
$6.73$6.39118,388 shs$113.66 million
04/14/2026$6.23$6.49
+4.12%
$6.50$6.21109,134 shs$111.01 million
04/13/2026$6.15$6.23
+1.42%
$6.31$6.06158,401 shs$106.58 million

This page (NYSE:TSQ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners