Go Pro

Townsquare Media (TSQ) Stock Chart & Stock Price History

Townsquare Media logo
$5.19 -0.07 (-1.31%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$5.26 +0.07 (+1.33%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Townsquare Media Stock Price Performance

The Townsquare Media (TSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.84%, with a year-to-date return of 1.78%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Townsquare Media traded at $5.19 with a market cap of $94.64 million and volume of 41,089 shares. Five years ago, the stock traded at $12.55, representing a 58.64% decrease over that period. At the time, it had a market cap of $204.89 million and a volume of 39,881 shares.

Receive TSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.94%
1 Month
Performance
-8.12%
3 Month
Performance
-22.12%
Year-To-Date
Performance
+1.78%
1 Year
Performance
-25.84%
5 Year
Performance
-58.64%

TSQ Stock Chart for Saturday, September, 12, 2026

Townsquare Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.27$5.19
-1.48%
$5.41$5.1041,089 shs$94.64 million
09/10/2026$5.17$5.27
+2.01%
$5.29$5.1070,716 shs$96.05 million
09/09/2026$5.54$5.17
-6.68%
$5.72$5.1088,018 shs$94.16 million
09/08/2026$5.64$5.54
-1.84%
$5.67$5.5070,678 shs$100.91 million
09/07/2026$5.64$5.64$5.76$5.6045,124 shs$102.80 million
09/04/2026$5.76$5.64
-2.10%
$5.76$5.6045,124 shs$102.80 million
09/03/2026$5.74$5.76
+0.35%
$5.77$5.6729,265 shs$105.01 million
09/02/2026$5.64$5.74
+1.77%
$5.81$5.6745,642 shs$104.64 million
09/01/2026$5.75$5.64
-1.91%
$5.90$5.6289,494 shs$102.82 million
08/31/2026$5.74$5.75
+0.17%
$5.79$5.6456,287 shs$104.82 million
08/28/2026$5.83$5.74
-1.53%
$5.90$5.7069,664 shs$104.64 million
08/27/2026$5.84$5.83
-0.19%
$5.95$5.7236,758 shs$106.26 million
08/26/2026$5.86$5.84
-0.26%
$5.89$5.7031,872 shs$106.48 million
08/25/2026$5.71$5.86
+2.63%
$5.97$5.7253,766 shs$106.74 million
08/24/2026$5.94$5.71
-3.96%
$6.04$5.6284,396 shs$104.00 million
08/21/2026$5.76$5.94
+3.13%
$5.96$5.7634,162 shs$108.29 million
08/20/2026$5.78$5.76
-0.41%
$5.94$5.6058,982 shs$105.02 million
08/19/2026$5.70$5.78
+1.42%
$5.87$5.6251,273 shs$105.44 million
08/18/2026$5.78$5.70
-1.33%
$5.89$5.6557,391 shs$103.97 million
08/17/2026$5.72$5.78
+1.07%
$5.98$5.6187,479 shs$98.87 million
08/14/2026$5.67$5.72
+0.85%
$5.93$5.6581,887 shs$97.82 million
08/13/2026$5.65$5.67
+0.37%
$5.99$5.5855,995 shs$96.97 million
08/12/2026$5.50$5.65
+2.76%
$5.70$5.3299,409 shs$96.62 million
08/11/2026$5.96$5.50
-7.75%
$6.02$5.47346,624 shs$94.04 million

This page (NYSE:TSQ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners