Go Pro

Townsquare Media (TSQ) Stock Chart & Stock Price History

Townsquare Media logo
$6.77 -0.03 (-0.44%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$6.74 -0.02 (-0.37%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Townsquare Media Stock Price Performance

The Townsquare Media (TSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.15%, with a year-to-date return of 32.75%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Townsquare Media traded at $6.77 with a market cap of $115.77 million and volume of 17,867 shares. Five years ago, the stock traded at $12.24, representing a 44.69% decrease over that period. At the time, it had a market cap of $199.83 million and a volume of 34,470 shares.

Receive TSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+1.58%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+32.75%
1 Year
Performance
-19.15%
5 Year
Performance
-44.69%

TSQ Stock Chart for Tuesday, July, 14, 2026

Townsquare Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$6.80$6.77
-0.37%
$6.90$6.7217,867 shs$115.77 million
07/10/2026$6.73$6.80
+1.00%
$6.90$6.7223,010 shs$116.19 million
07/09/2026$6.65$6.73
+1.11%
$7.02$6.7035,519 shs$115.05 million
07/08/2026$6.95$6.65
-4.27%
$7.27$6.4848,188 shs$113.82 million
07/07/2026$7.13$6.95
-2.51%
$7.30$6.8728,666 shs$118.86 million
07/06/2026$7.23$7.13
-1.31%
$7.40$7.1075,944 shs$121.92 million
07/03/2026$7.23$7.23$7.30$6.9990,462 shs$123.55 million
07/02/2026$7.24$7.23
-0.21%
$7.30$6.9990,462 shs$123.58 million
07/01/2026$7.09$7.24
+2.06%
$7.41$6.98186,551 shs$123.80 million
06/30/2026$6.96$7.09
+1.93%
$7.20$6.76140,342 shs$121.31 million
06/29/2026$6.73$6.96
+3.42%
$6.98$6.6080,512 shs$119.05 million
06/26/2026$6.44$6.73
+4.58%
$6.90$6.3384,562 shs$115.12 million
06/25/2026$6.51$6.44
-1.15%
$6.60$6.2836,407 shs$110.04 million
06/24/2026$6.42$6.51
+1.40%
$6.55$6.2532,346 shs$111.32 million
06/23/2026$6.44$6.42
-0.26%
$6.46$6.1558,621 shs$109.81 million
06/22/2026$6.44$6.44
+0.03%
$6.46$6.2054,558 shs$110.07 million
06/19/2026$6.44$6.44$6.69$6.2662,476 shs$110.04 million
06/18/2026$6.33$6.44
+1.67%
$6.69$6.2662,476 shs$110.04 million
06/17/2026$6.39$6.33
-1.00%
$6.53$6.2844,317 shs$108.26 million
06/16/2026$6.56$6.39
-2.56%
$6.64$6.3137,758 shs$109.32 million
06/15/2026$6.67$6.56
-1.56%
$7.22$6.48141,656 shs$112.19 million

This page (NYSE:TSQ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners