Townsquare Media (TSQ) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free TSQ Stock Alerts $10.98 +0.04 (+0.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Townsquare Media Stock Price Performance5 Day Performance+1.20%1 Month Performance+3.38%3 Month Performance+4.36%6 Month Performance+26.15%Year-To-Date Performance+4.17%1 Year Performance+31.58% Receive TSQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW TSQ Stock Chart for Friday, March, 29, 2024 TSQ Chart by TradingView Townsquare Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.95$11.00+0.46%$11.15$10.9582,631 shs$182.93 million03/27/2024$10.71$10.95+2.24%$11.00$10.8684,799 shs$182.10 million03/26/2024$10.85$10.71-1.29%$10.93$10.6581,300 shs$178.11 million03/25/2024$10.87$10.85-0.18%$10.97$10.7483,270 shs$180.47 million03/22/2024$10.87$10.84-0.28%$11.03$10.7965,832 shs$178.43 million03/21/2024$11.03$10.87-1.45%$11.03$10.7376,939 shs$178.92 million Get the Latest News and Ratings for TSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.96$11.03+0.64%$11.07$10.6966,120 shs$181.52 million03/19/2024$11.08$10.96-1.08%$11.08$10.5997,082 shs$180.40 million03/18/2024$10.57$11.08+4.82%$11.48$10.6287,150 shs$182.38 million03/15/2024$10.36$10.57+2.03%$11.50$10.41192,649 shs$173.98 million03/14/2024$10.37$10.36-0.05%$10.76$10.3152,656 shs$170.53 million03/13/2024$10.44$10.37-0.72%$10.44$10.2047,239 shs$170.61 million03/12/2024$10.56$10.44-1.14%$10.77$10.3634,678 shs$171.84 million03/11/2024$10.75$10.56-1.77%$10.85$10.5533,777 shs$173.79 million03/08/2024$10.65$10.75+0.94%$11.02$10.6228,560 shs$176.95 million03/07/2024$10.56$10.65+0.85%$10.81$10.5129,330 shs$175.30 million03/06/2024$10.61$10.56-0.47%$10.92$10.5544,700 shs$174.61 million03/05/2024$10.74$10.61-1.21%$10.83$10.5527,366 shs$174.64 million03/04/2024$10.70$10.74+0.37%$11.09$10.6444,846 shs$176.78 million03/01/2024$10.64$10.67+0.28%$10.92$10.5923,521 shs$175.63 million02/29/2024$10.65$10.64-0.09%$10.86$10.5238,021 shs$175.13 million02/28/2024$11.02$10.65-3.36%$10.97$10.5828,728 shs$175.30 million02/27/2024$10.59$11.02+4.06%$11.07$10.6832,011 shs$181.39 million02/26/2024$10.68$10.59-0.84%$10.99$10.4130,959 shs$174.28 million02/23/2024$10.45$10.68+2.20%$10.72$10.3822,528 shs$175.79 million02/22/2024$10.53$10.45-0.76%$10.63$10.3635,103 shs$172.01 million02/21/2024$10.55$10.53-0.14%$10.89$10.5321,247 shs$173.29 million02/20/2024$10.49$10.55+0.52%$10.69$10.0035,303 shs$173.57 million02/19/2024$10.49$10.49$11.51$10.4559,300 shs$172.67 million02/16/2024$11.38$10.49-7.82%$11.51$10.4559,391 shs$172.63 million02/15/2024$10.99$11.38+3.55%$11.49$11.0458,553 shs$187.32 million02/14/2024$10.48$10.99+4.87%$11.11$10.5425,807 shs$180.90 million02/13/2024$11.23$10.48-6.68%$11.01$10.4452,501 shs$172.50 million02/12/2024$11.00$11.23+2.09%$11.43$11.0937,528 shs$184.85 million02/09/2024$10.57$11.05+4.54%$11.11$10.6321,574 shs$181.88 million02/08/2024$10.39$10.57+1.73%$10.67$10.4024,331 shs$173.98 million02/07/2024$10.81$10.39-3.89%$10.61$10.3941,986 shs$171.02 million02/06/2024$10.98$10.81-1.55%$11.15$10.7635,592 shs$177.90 million02/05/2024$10.95$10.98+0.27%$11.15$10.9540,077 shs$180.73 million02/02/2024$11.02$10.95-0.64%$11.14$10.9227,235 shs$180.24 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$10.74$11.02+2.61%$11.26$10.7749,723 shs$181.39 million01/31/2024$11.08$10.74-3.07%$11.36$10.7430,231 shs$176.78 million01/30/2024$11.17$11.08-0.81%$11.45$11.0031,692 shs$182.38 million01/29/2024$11.20$11.17-0.27%$11.32$11.1330,455 shs$183.86 million01/26/2024$11.14$11.20+0.58%$11.34$11.1539,614 shs$184.35 million01/25/2024$10.96$11.14+1.64%$11.17$10.7943,880 shs$183.28 million01/24/2024$10.60$10.96+3.40%$10.99$10.6738,589 shs$180.32 million01/23/2024$10.55$10.60+0.43%$10.73$10.5237,722 shs$174.39 million01/22/2024$10.49$10.55+0.57%$10.80$10.4350,021 shs$172.63 million01/19/2024$10.45$10.45$10.55$10.3035,401 shs$172.01 million01/18/2024$10.50$10.45-0.48%$10.70$10.3622,848 shs$172.01 million01/17/2024$10.50$10.50$10.61$10.2529,093 shs$172.83 million01/16/2024$10.68$10.50-1.69%$10.77$10.4634,007 shs$172.83 million01/15/2024$10.68$10.68$10.77$10.6028,900 shs$175.79 million01/12/2024$10.63$10.68+0.47%$10.77$10.6028,981 shs$175.76 million01/11/2024$10.40$10.63+2.21%$10.69$10.4330,783 shs$174.97 million01/10/2024$10.20$10.40+1.96%$10.45$10.3320,823 shs$171.18 million01/09/2024$10.21$10.20-0.10%$10.30$10.2034,770 shs$167.89 million01/08/2024$10.24$10.21-0.29%$10.37$10.2036,760 shs$168.06 million01/05/2024$10.20$10.24+0.39%$10.34$10.2034,194 shs$168.55 million01/04/2024$10.25$10.20-0.49%$10.33$10.1942,999 shs$167.89 million01/03/2024$10.10$10.25+1.49%$10.34$10.0280,130 shs$168.72 million01/02/2024$10.56$10.10-4.36%$10.55$10.0445,413 shs$166.25 million01/01/2024$10.56$10.56$10.77$10.5230,000 shs$173.79 million12/29/2023$10.90$10.54-3.30%$10.74$10.5230,032 shs$173.49 million12/28/2023$10.89$10.90+0.09%$11.10$10.7993,715 shs$179.38 million Related Companies: Saga Communications Stock Price Chart Urban One Stock Price Chart Urban One Stock Price Chart iHeartMedia Stock Price Chart Cumulus Media Stock Price Chart Escalade Stock Price Chart QuantaSing Group Stock Price Chart Flexsteel Industries Stock Price Chart LiveOne Stock Price Chart Rocky Brands Stock Price Chart Receive TSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TSQ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Townsquare Media, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.