Free Trial

U-BX Technology (MF) Stock Chart & Stock Price History

U-BX Technology logo
$18.90 +1.40 (+8.00%)
As of 04:00 PM Eastern

U-BX Technology Stock Price Performance

The U-BX Technology (MF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.27%, with a year-to-date return of -62.20%. In the past month, the stock has increased 125.00%, reflecting recent market activity.

As of the latest close, U-BX Technology traded at $18.90 with a market cap of $68.80 million and volume of 33,236 shares.

Receive MF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+77.63%
1 Month
Performance
+125.00%
Year-To-Date
Performance
-62.20%
1 Year
Performance
-67.27%

MF Stock Chart for Thursday, November, 12, 2026

U-BX Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$17.50$18.90
+8.00%
$19.54$16.3133,236 shs$68.80 million
11/11/2026$16.90$17.50
+3.55%
$17.62$15.9132,969 shs$63.70 million
11/10/2026$14.33$16.90
+17.93%
$17.81$14.00185,242 shs$61.52 million
11/09/2026$10.64$14.33
+34.68%
$25.90$13.513.54 million shs$52.16 million
11/06/2026$9.15$10.64
+16.28%
$10.65$9.5059,279 shs$38.73 million
11/05/2026$8.30$9.15
+10.24%
$9.32$7.8056,109 shs$33.31 million
11/04/2026$10.43$8.30
-20.42%
$11.27$7.8752,984 shs$30.21 million
11/03/2026$11.49$10.43
-9.23%
$11.25$9.9953,117 shs$41.80 million
11/02/2026$8.35$11.49
+37.60%
$11.60$7.9278,130 shs$41.82 million
10/30/2026$6.54$8.35
+27.68%
$9.41$7.00206,028 shs$12.61 million
10/29/2026$5.84$6.54
+11.99%
$7.84$5.37184,848 shs$9.89 million
10/28/2026$8.37$5.84
-30.23%
$8.90$5.4687,255 shs$8.83 million
10/27/2026$10.47$8.37
-20.06%
$11.68$8.2375,188 shs$12.64 million
10/26/2026$10.98$10.47
-4.64%
$11.39$10.0862,274 shs$15.81 million
10/23/2026$10.32$10.98
+6.40%
$11.73$7.50178,829 shs$16.58 million
10/22/2026$9.87$10.32
+4.56%
$10.70$9.5147,936 shs$15.60 million
10/21/2026$11.41$9.87
-13.50%
$12.30$9.6269,995 shs$14.90 million
10/20/2026$10.50$11.41
+8.67%
$13.37$9.96183,908 shs$17.23 million
10/19/2026$11.00$10.50
-4.55%
$12.50$10.5050,541 shs$15.88 million
10/16/2026$10.88$11.00
+1.10%
$11.15$10.22134,043 shs$16.63 million
10/15/2026$8.85$10.88
+22.94%
$11.29$8.71341,411 shs$16.43 million
10/14/2026$7.71$8.85
+14.79%
$10.43$8.03100,493 shs$13.36 million
10/13/2026$8.40$7.71
-8.21%
$8.64$7.7124,656 shs$11.66 million
10/12/2026$9.09$8.40
-7.59%
$9.49$7.8447,249 shs$12.68 million

This page (NASDAQ:MF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners