Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MF Stock Alerts

U-BX Technology (MF) Stock Chart & Stock Price History

U-BX Technology logo
$13.91 +0.50 (+3.73%)
As of 03:40 PM Eastern
Compare

U-BX Technology Stock Price Performance

The U-BX Technology (MF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.60%, with a year-to-date return of -72.18%. In the past month, the stock has decreased 28.63%, reflecting recent market activity.

As of the latest close, U-BX Technology traded at $13.91 with a market cap of $21.03 million and volume of 103,513 shares.

Receive MF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
-28.63%
3 Month
Performance
+95.09%
Year-To-Date
Performance
-72.18%
1 Year
Performance
-69.60%

MF Stock Chart for Monday, September, 28, 2026

MF Chart by TradingView

U-BX Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$13.41$13.91
+3.73%		$14.43$12.92103,513 shs$21.03 million
09/25/2026$13.85$13.41
-3.18%		$13.91$13.3013,740 shs$20.28 million
09/24/2026$13.34$13.85
+3.82%		$14.20$13.0011,127 shs$20.91 million
09/23/2026$13.50$13.34
-1.19%		$14.44$12.8128,596 shs$20.14 million
09/22/2026$13.63$13.50
-0.95%		$14.06$12.6141,649 shs$20.41 million
09/21/2026$13.13$13.63
+3.81%		$14.89$12.8079,218 shs$20.58 million
09/18/2026$13.67$13.13
-3.95%		$14.96$13.04100,549 shs$19.83 million
09/17/2026$14.39$13.67
-5.00%		$14.11$12.49157,863 shs$20.64 million
09/16/2026$13.28$14.39
+8.36%		$15.70$13.0999,273 shs$21.76 million
09/15/2026$13.69$13.28
-2.99%		$13.70$12.9560,550 shs$20.05 million
09/14/2026$13.87$13.69
-1.30%		$15.71$13.50110,265 shs$20.67 million
09/11/2026$12.35$13.87
+12.31%		$14.01$11.9566,603 shs$20.94 million
09/10/2026$12.20$12.35
+1.23%		$12.89$11.60176,384 shs$18.67 million
09/09/2026$13.30$12.20
-8.27%		$14.29$11.35185,832 shs$18.42 million
09/08/2026$11.66$13.30
+14.07%		$13.95$10.9865,813 shs$20.08 million
09/07/2026$11.66$11.66$14.29$10.79276,386 shs$17.61 million
09/04/2026$10.79$11.66
+8.06%		$14.29$10.79276,386 shs$17.61 million
09/03/2026$13.69$10.79
-21.18%		$13.17$10.30372,986 shs$16.31 million
09/02/2026$15.97$13.69
-14.28%		$16.30$13.26378,795 shs$20.67 million
09/01/2026$21.69$15.97
-26.37%		$22.56$15.56280,004 shs$24.12 million
08/31/2026$19.49$21.69
+11.29%		$21.81$19.0846,157 shs$32.80 million
08/28/2026$18.81$19.49
+3.62%		$20.50$18.2033,252 shs$29.47 million
08/27/2026$18.52$18.81
+1.57%		$19.42$18.0338,619 shs$28.40 million
Related Companies

This page (NASDAQ:MF) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel