Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GRSD Stock Alerts

Gambling.com Group (GRSD) Stock Chart & Stock Price History

Gambling.com Group logo
$1.51 +0.04 (+2.72%)
As of 10/2/2026 04:00 PM Eastern
Compare

Gambling.com Group Stock Price Performance

The Gambling.com Group (GRSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.83%, with a year-to-date return of -72.34%. In the past month, the stock has decreased 20.53%, reflecting recent market activity.

As of the latest close, Gambling.com Group traded at $1.51 with a market cap of $53.00 million and volume of 144,989 shares. Five years ago, the stock traded at $8.57, representing a 82.38% decrease over that period. At the time, it had a market cap of $289.72 million and a volume of 283,680 shares.

Receive GRSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-20.53%
3 Month
Performance
-24.50%
Year-To-Date
Performance
-72.34%
1 Year
Performance
-81.83%
5 Year
Performance
-82.38%

GRSD Stock Chart for Sunday, October, 4, 2026

GRSD Chart by TradingView

Gambling.com Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.47$1.51
+2.72%		$1.52$1.46144,989 shs$53.00 million
10/01/2026$1.51$1.47
-2.65%		$1.52$1.45260,819 shs$51.59 million
09/30/2026$1.53$1.51
-1.31%		$1.55$1.51193,001 shs$53.00 million
09/29/2026$1.55$1.53
-1.29%		$1.56$1.53118,552 shs$53.70 million
09/28/2026$1.57$1.55
-1.27%		$1.56$1.5298,151 shs$54.40 million
09/25/2026$1.57$1.57$1.61$1.56149,064 shs$55.10 million
09/24/2026$1.53$1.57
+2.61%		$1.58$1.50328,011 shs$55.11 million
09/23/2026$1.58$1.53
-3.16%		$1.59$1.50298,753 shs$53.70 million
09/22/2026$1.59$1.58
-0.63%		$1.64$1.56235,048 shs$55.45 million
09/21/2026$1.60$1.59
-0.63%		$1.66$1.59205,917 shs$55.81 million
09/18/2026$1.69$1.60
-5.33%		$1.69$1.60428,399 shs$56.16 million
09/17/2026$1.72$1.69
-1.74%		$1.76$1.6981,050 shs$59.32 million
09/16/2026$1.72$1.72$1.76$1.69141,984 shs$60.37 million
09/15/2026$1.78$1.72
-3.37%		$1.78$1.70249,884 shs$60.37 million
09/14/2026$1.78$1.78$1.82$1.77170,261 shs$62.48 million
09/11/2026$1.80$1.78
-1.11%		$1.85$1.7899,845 shs$62.48 million
09/10/2026$1.83$1.80
-1.64%		$1.86$1.80115,687 shs$63.18 million
09/09/2026$1.83$1.83$1.88$1.81165,393 shs$64.23 million
09/08/2026$1.90$1.83
-3.68%		$1.94$1.83302,808 shs$64.23 million
09/07/2026$1.90$1.90$1.93$1.8956,937 shs$66.69 million
09/04/2026$1.91$1.90
-0.52%		$1.93$1.8956,937 shs$66.69 million
09/03/2026$1.94$1.91
-1.55%		$1.95$1.87100,144 shs$67.04 million
Related Companies

This page (NASDAQ:GRSD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel