Creative Realities (CREX) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free CREX Stock Alerts $3.26 -0.14 (-4.12%) (As of 12:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Creative Realities Stock Price Performance5 Day Performance+7.24%1 Month Performance-18.91%3 Month Performance+14.79%6 Month Performance+91.76%Year-To-Date Performance+38.14%1 Year Performance+31.45% Receive CREX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. CREX Stock Chart for Thursday, April, 25, 2024 CREX Chart by TradingView Creative Realities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million04/23/2024$3.16$3.40+7.59%$3.41$3.1455,970 shs$35.53 million04/22/2024$3.04$3.16+3.95%$3.24$2.9569,038 shs$33.01 million04/19/2024$3.11$3.04-2.25%$3.17$2.9584,869 shs$31.77 million04/18/2024$3.12$3.11-0.16%$3.17$3.0494,921 shs$32.50 million04/17/2024$3.20$3.12-2.66%$3.51$3.0661,339 shs$32.54 million Get the Latest News and Ratings for CREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$3.21$3.20-0.31%$3.25$3.1340,490 shs$33.44 million04/15/2024$3.11$3.21+3.22%$3.26$3.0957,468 shs$33.54 million04/12/2024$3.36$3.11-7.44%$3.55$3.1154,504 shs$32.50 million04/11/2024$3.27$3.36+2.75%$3.43$3.2248,697 shs$35.11 million04/10/2024$3.47$3.27-5.76%$3.58$3.2764,126 shs$34.17 million04/09/2024$3.16$3.47+9.81%$3.50$3.2798,786 shs$36.26 million04/08/2024$3.48$3.16-9.20%$3.53$3.02236,601 shs$33.02 million04/05/2024$3.50$3.48-0.57%$3.55$3.4537,077 shs$36.37 million04/04/2024$3.61$3.50-3.05%$3.67$3.5077,532 shs$36.58 million04/03/2024$3.69$3.61-2.17%$3.75$3.5144,483 shs$37.71 million04/02/2024$3.73$3.69-1.07%$3.75$3.6327,296 shs$38.56 million04/01/2024$3.77$3.73-1.06%$3.79$3.5548,015 shs$38.98 million03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million03/28/2024$3.75$3.77+0.53%$3.82$3.7230,105 shs$39.39 million03/27/2024$3.92$3.75-4.34%$3.93$3.6677,996 shs$39.19 million03/26/2024$4.02$3.92-2.49%$4.04$3.9047,080 shs$40.96 million03/25/2024$3.99$4.02+0.75%$4.04$3.95152,712 shs$42.01 million03/22/2024$3.90$3.99+2.31%$4.16$3.9074,886 shs$41.54 million03/21/2024$4.19$3.90-6.92%$4.32$3.59244,208 shs$40.60 million03/20/2024$4.20$4.19-0.24%$4.32$4.0176,445 shs$43.62 million03/19/2024$4.28$4.20-1.87%$4.35$4.1548,135 shs$43.72 million03/18/2024$3.97$4.28+7.81%$4.35$4.08105,223 shs$44.56 million03/15/2024$3.62$3.97+9.67%$3.99$3.5741,196 shs$41.33 million03/14/2024$3.60$3.62+0.56%$3.65$3.5128,076 shs$37.68 million03/13/2024$3.55$3.60+1.41%$3.77$3.4631,604 shs$37.79 million03/12/2024$3.40$3.55+4.41%$3.63$3.4129,711 shs$36.96 million03/11/2024$3.42$3.40-0.58%$3.53$3.1371,611 shs$35.39 million03/08/2024$3.80$3.42-10.00%$3.75$3.4296,964 shs$35.60 million03/07/2024$3.72$3.80+2.15%$3.80$3.6934,582 shs$39.56 million03/06/2024$3.87$3.72-3.88%$3.92$3.6554,114 shs$38.73 million03/05/2024$3.96$3.87-2.15%$3.96$3.5763,871 shs$40.29 million03/04/2024$4.16$3.96-4.93%$4.19$3.8582,256 shs$41.17 million03/01/2024$4.13$4.16+0.73%$4.18$4.1031,611 shs$43.31 million02/29/2024$4.10$4.13+0.73%$4.20$4.1042,305 shs$42.99 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024$4.22$4.10-2.84%$4.35$4.03123,571 shs$42.68 million02/27/2024$3.94$4.22+7.11%$4.23$3.81100,289 shs$43.93 million02/26/2024$3.79$3.94+3.96%$3.95$3.7939,983 shs$41.02 million02/23/2024$3.71$3.79+2.16%$3.84$3.5849,536 shs$39.45 million02/22/2024$3.87$3.71-4.13%$3.95$3.6075,630 shs$38.62 million02/21/2024$3.85$3.87+0.52%$4.00$3.72109,704 shs$40.29 million02/20/2024$3.56$3.85+8.15%$3.85$3.65106,233 shs$40.08 million02/19/2024$3.56$3.56$3.58$3.4632,100 shs$37.06 million02/16/2024$3.55$3.56+0.28%$3.58$3.4631,806 shs$37.06 million02/15/2024$3.49$3.55+1.72%$3.55$3.3562,983 shs$36.95 million02/14/2024$3.22$3.49+8.39%$3.49$3.2234,059 shs$36.33 million02/13/2024$3.40$3.22-5.29%$3.43$3.1737,106 shs$33.52 million02/12/2024$3.26$3.40+4.29%$3.47$3.2130,629 shs$35.39 million02/09/2024$3.18$3.26+2.52%$3.26$3.1433,179 shs$33.94 million02/08/2024$3.22$3.18-1.24%$3.35$3.1734,243 shs$33.10 million02/07/2024$3.12$3.22+3.21%$3.23$3.1266,413 shs$33.52 million02/06/2024$3.07$3.12+1.63%$3.19$3.0633,393 shs$32.48 million02/05/2024$3.08$3.07-0.32%$3.09$2.9733,231 shs$31.96 million02/02/2024$2.97$3.08+3.70%$3.08$2.9130,443 shs$32.06 million02/01/2024$2.90$2.97+2.41%$3.07$2.9665,060 shs$30.92 million01/31/2024$2.99$2.90-3.01%$3.05$2.9059,953 shs$30.19 million01/30/2024$2.96$2.99+1.01%$3.00$2.8550,489 shs$31.13 million01/29/2024$2.79$2.96+6.09%$2.97$2.76119,135 shs$30.81 million01/26/2024$2.84$2.79-1.76%$2.87$2.7732,513 shs$29.04 million01/25/2024$2.81$2.84+1.07%$2.85$2.8257,189 shs$29.56 million01/24/2024$2.80$2.81+0.36%$2.89$2.7743,424 shs$29.25 million Related Companies: ARBB Stock Chart EBIXQ Stock Chart STRM Stock Chart PLMI Stock Chart CSPI Stock Chart AWRE Stock Chart INSG Stock Chart FKWL Stock Chart DSWL Stock Chart SYPR Stock Chart Receive CREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Realities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.