S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:CREX

Creative Realities (CREX) Stock Chart & Stock Price History

$1.50
-0.01 (-0.66%)
(As of 03:59 PM ET)
Compare
Today's Range
$1.42
▼
$1.55
50-Day Range
$1.50
▼
$3.90
52-Week Range
$1.41
▼
$4.00
Volume
75,535 shs
Average Volume
44,264 shs
Market Capitalization
$11.12 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Creative Realities Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-22.56%
3 Month
Performance
-51.29%
6 Month
Performance
-31.36%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-18.99%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter


CREX Stock Chart for Wednesday, October, 4, 2023

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$1.50$1.51
+0.67%		$1.55$1.41102,856 shs$11.19 million
10/02/2023$1.55$1.50
-3.23%		$1.58$1.5013,842 shs$11.12 million
09/29/2023$1.58$1.55
-1.90%		$1.59$1.5419,948 shs$11.49 million
09/28/2023$1.68$1.58
-5.95%		$1.74$1.5811,326 shs$11.71 million
09/27/2023$1.63$1.68
+3.07%		$1.76$1.6412,729 shs$12.45 million
09/26/2023$1.68$1.63
-2.98%		$1.71$1.6331,166 shs$12.08 million
09/25/2023$1.78$1.68
-5.62%		$1.79$1.6654,093 shs$12.45 million
09/22/2023$1.74$1.78
+2.30%		$1.79$1.6725,499 shs$13.19 million
09/21/2023$1.54$1.74
+12.99%		$1.78$1.5263,483 shs$12.89 million
09/20/2023$1.50$1.54
+2.67%		$1.61$1.4848,516 shs$11.41 million
09/19/2023$1.50$1.50$1.59$1.5024,590 shs$11.12 million
09/18/2023$1.50$1.50$1.65$1.5036,621 shs$11.12 million
09/15/2023$1.65$1.50
-9.09%		$1.68$1.5092,841 shs$11.11 million
09/14/2023$1.64$1.65
+0.61%		$1.72$1.6513,721 shs$12.23 million
09/13/2023$1.65$1.64
-0.61%		$1.70$1.6126,522 shs$12.15 million
09/12/2023$1.68$1.65
-1.79%		$1.86$1.6135,021 shs$12.23 million
09/11/2023$1.75$1.68
-4.00%		$1.81$1.6566,112 shs$12.45 million
09/08/2023$1.74$1.77
+1.72%		$1.82$1.7026,428 shs$13.12 million
09/07/2023$1.87$1.74
-6.95%		$1.85$1.69177,988 shs$12.89 million
09/06/2023$1.90$1.87
-1.58%		$1.92$1.8045,762 shs$13.86 million
09/05/2023$1.95$1.90
-2.56%		$1.98$1.8819,295 shs$14.08 million
09/04/2023$1.95$1.95$2.01$1.9412,200 shs$14.45 million
09/01/2023$2.00$1.95
-2.50%		$2.01$1.9412,282 shs$14.45 million
08/31/2023$2.06$2.00
-2.91%		$2.15$2.0021,016 shs$14.82 million
08/30/2023$2.08$2.06
-0.96%		$2.10$2.0236,904 shs$15.26 million
08/29/2023$1.89$2.08
+10.05%		$2.11$1.8875,072 shs$15.41 million
08/28/2023$1.87$1.89
+1.07%		$1.96$1.8719,957 shs$14.01 million
08/25/2023$1.87$1.87$1.93$1.8742,944 shs$13.86 million
08/24/2023$1.81$1.87
+3.31%		$1.99$1.8768,050 shs$13.86 million
08/23/2023$1.99$1.81
-9.05%		$2.02$1.81105,099 shs$13.41 million
08/22/2023$2.06$1.99
-3.40%		$2.18$1.98146,518 shs$14.75 million
08/21/2023$2.07$2.06
-0.48%		$2.14$2.0272,086 shs$15.27 million
08/18/2023$1.90$2.07
+8.95%		$2.11$1.83304,824 shs$15.34 million
08/17/2023$2.96$1.90
-35.81%		$2.05$1.79677,142 shs$14.08 million
08/16/2023$2.99$2.96
-1.00%		$3.24$2.8871,420 shs$21.93 million
08/15/2023$2.84$2.99
+5.28%		$3.00$2.8022,894 shs$22.16 million
08/14/2023$2.77$2.84
+2.53%		$2.86$2.7511,446 shs$21.04 million
08/11/2023$2.80$2.77
-1.07%		$2.98$2.7626,697 shs$20.53 million
08/10/2023$2.84$2.80
-1.41%		$2.96$2.8024,052 shs$20.75 million
08/09/2023$2.94$2.84
-3.40%		$3.05$2.8328,068 shs$21.04 million
08/08/2023$3.28$2.94
-10.37%		$3.28$2.9463,750 shs$21.79 million
08/07/2023$3.13$3.28
+4.79%		$3.35$2.7089,554 shs$24.31 million
08/04/2023$3.59$3.13
-12.81%		$3.41$3.06103,462 shs$23.19 million
08/03/2023$3.69$3.59
-2.71%		$3.68$3.5530,885 shs$26.60 million
08/02/2023$3.78$3.69
-2.38%		$3.81$3.6134,381 shs$27.34 million
08/01/2023$3.71$3.78
+1.89%		$3.81$3.6336,918 shs$28.01 million
07/31/2023$3.90$3.71
-4.87%		$3.86$3.7045,538 shs$27.49 million
07/28/2023$3.71$3.90
+5.12%		$3.92$3.7146,428 shs$28.90 million
07/27/2023$3.72$3.71
-0.27%		$3.90$3.6439,136 shs$27.49 million
07/26/2023$3.65$3.72
+1.92%		$3.78$3.6538,250 shs$27.57 million
07/25/2023$3.92$3.65
-6.89%		$3.92$3.6053,518 shs$27.04 million
07/24/2023$3.82$3.92
+2.62%		$4.00$3.6682,887 shs$29.05 million
07/21/2023$3.79$3.82
+0.69%		$3.96$3.70142,171 shs$28.30 million
07/20/2023$3.29$3.79
+15.32%		$3.80$3.30110,329 shs$28.11 million
07/19/2023$3.18$3.29
+3.46%		$3.33$3.1295,665 shs$24.38 million
07/18/2023$2.80$3.18
+13.57%		$3.21$2.75133,484 shs$23.56 million
07/17/2023$2.82$2.80
-0.71%		$2.90$2.7720,428 shs$20.75 million
07/14/2023$2.80$2.82
+0.71%		$2.89$2.7725,525 shs$20.90 million
07/13/2023$2.79$2.80
+0.36%		$2.87$2.7515,741 shs$20.75 million
07/12/2023$2.85$2.79
-2.11%		$2.94$2.7732,742 shs$20.67 million
07/11/2023$3.03$2.85
-5.94%		$3.06$2.8545,968 shs$21.12 million
07/10/2023$3.02$3.03
+0.33%		$3.10$2.9940,399 shs$22.45 million
07/07/2023$2.98$3.02
+1.34%		$3.04$2.9312,866 shs$22.38 million
07/06/2023$3.10$2.98
-3.87%		$3.13$2.9620,389 shs$22.08 million
07/05/2023$3.10$3.10$3.14$3.1012,591 shs$22.97 million
07/04/2023$3.10$3.10$3.12$3.0126,806 shs$22.97 million
07/03/2023$3.05$3.10
+1.64%		$3.12$3.0126,261 shs$22.97 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -