Go Pro

Creative Realities (CREX) Stock Chart & Stock Price History

Creative Realities logo
$3.84 -0.04 (-1.03%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$3.86 +0.02 (+0.39%)
As of 07/10/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Creative Realities Stock Price Performance

The Creative Realities (CREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.32%, with a year-to-date return of 47.13%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

As of the latest close, Creative Realities traded at $3.84 with a market cap of $40.59 million and volume of 18,389 shares. Five years ago, the stock traded at a split-adjusted price of $5.91, representing a 35.03% decrease over that period. At the time, it had a market cap of $23.35 million and a volume of 156,869 shares.

Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
+6.37%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+47.13%
1 Year
Performance
+15.32%
5 Year
Performance
-35.03%

CREX Stock Chart for Sunday, July, 12, 2026

Creative Realities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.88$3.84
-1.03%
$4.01$3.7618,389 shs$40.59 million
07/09/2026$3.71$3.88
+4.58%
$3.98$3.7116,374 shs$41.01 million
07/08/2026$3.97$3.71
-6.55%
$3.89$3.6823,983 shs$39.22 million
07/07/2026$4.14$3.97
-4.11%
$4.27$3.7636,468 shs$41.96 million
07/06/2026$4.09$4.14
+1.22%
$4.38$4.0998,450 shs$43.76 million
07/03/2026$4.09$4.09$4.20$3.8484,750 shs$43.22 million
07/02/2026$4.08$4.09
+0.25%
$4.20$3.8484,750 shs$43.23 million
07/01/2026$4.13$4.08
-1.21%
$4.31$4.0387,790 shs$43.13 million
06/30/2026$4.05$4.13
+1.98%
$4.31$3.9078,864 shs$43.64 million
06/29/2026$4.10$4.05
-1.22%
$4.12$3.52189,630 shs$42.81 million
06/26/2026$3.94$4.10
+4.06%
$4.14$3.9669,381 shs$43.34 million
06/25/2026$3.95$3.94
-0.25%
$4.03$3.9415,622 shs$41.65 million
06/24/2026$3.81$3.95
+3.67%
$3.99$3.818,791 shs$41.74 million
06/23/2026$3.95$3.81
-3.54%
$3.99$3.819,281 shs$40.27 million
06/22/2026$3.94$3.95
+0.25%
$4.07$3.9217,483 shs$41.75 million
06/19/2026$3.94$3.94$3.94$3.7644,387 shs$41.65 million
06/18/2026$3.81$3.94
+3.41%
$3.94$3.7644,387 shs$41.65 million
06/17/2026$3.70$3.81
+2.97%
$3.81$3.6435,547 shs$40.26 million
06/16/2026$3.76$3.70
-1.60%
$3.77$3.6816,466 shs$39.11 million
06/15/2026$3.61$3.76
+4.16%
$3.83$3.6810,078 shs$39.74 million
06/12/2026$3.85$3.61
-6.23%
$3.89$3.5733,286 shs$38.16 million
06/11/2026$3.75$3.85
+2.67%
$3.85$3.5735,708 shs$40.68 million

This page (NASDAQ:CREX) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners