Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free CREX Stock Alerts

Creative Realities (CREX) Stock Chart & Stock Price History

$4.35
-0.01 (-0.23%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Creative Realities Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-0.91%
3 Month
Performance
+13.73%
6 Month
Performance
+27.19%
Year-To-Date
Performance
+84.32%
1 Year
Performance
+148.57%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

CREX Stock Chart for Monday, September, 9, 2024

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$4.49$4.36
-2.90%		$4.44$4.2832,865 shs$45.55 million
09/05/2024$4.40$4.49
+2.05%		$4.50$4.3044,578 shs$46.92 million
09/04/2024$4.49$4.40
-2.00%		$4.56$4.405,633 shs$45.98 million
09/03/2024$4.61$4.49
-2.60%		$4.61$4.4149,416 shs$46.91 million
09/02/2024$4.61$4.61$4.61$4.4414,200 shs$48.16 million
08/30/2024$4.41$4.61
+4.54%		$4.61$4.4514,265 shs$48.16 million
08/29/2024$4.48$4.41
-1.56%		$4.48$4.3110,807 shs$46.07 million
08/28/2024$4.52$4.48
-0.88%		$4.60$4.2963,932 shs$46.80 million
08/27/2024$4.45$4.52
+1.57%		$4.58$4.3225,840 shs$47.22 million
08/26/2024$4.35$4.45
+2.30%		$4.49$4.2627,856 shs$46.49 million
08/23/2024$4.21$4.35
+3.33%		$4.39$4.1553,987 shs$45.44 million
08/22/2024$4.23$4.21
-0.47%		$4.30$4.1037,144 shs$43.99 million
08/21/2024$4.15$4.23
+1.93%		$4.29$4.1040,927 shs$44.19 million
08/20/2024$4.25$4.15
-2.35%		$4.32$4.1131,615 shs$43.36 million
08/19/2024$4.29$4.25
-0.93%		$4.34$4.0997,193 shs$44.40 million
08/16/2024$4.25$4.29
+0.94%		$4.30$4.2013,343 shs$44.82 million
08/15/2024$4.12$4.25
+3.16%		$4.40$4.0645,671 shs$44.40 million
08/14/2024$4.21$4.12
-2.14%		$4.34$3.8585,275 shs$43.04 million
08/13/2024$4.23$4.21
-0.47%		$4.47$4.1678,862 shs$43.99 million
08/12/2024$4.37$4.23
-3.20%		$4.56$3.84144,379 shs$44.20 million
08/09/2024$4.73$4.39
-7.19%		$4.73$4.3714,283 shs$45.86 million
08/08/2024$4.44$4.73
+6.53%		$4.75$4.318,163 shs$49.43 million
08/07/2024$4.24$4.44
+4.72%		$4.70$4.2117,517 shs$46.40 million
08/06/2024$4.33$4.24
-2.08%		$4.76$4.2034,002 shs$44.31 million
08/05/2024$4.45$4.33
-2.70%		$4.54$4.0250,936 shs$45.24 million
08/02/2024$4.55$4.45
-2.20%		$4.74$4.2540,397 shs$46.50 million
08/01/2024$4.81$4.55
-5.41%		$4.83$4.5530,722 shs$47.55 million
07/31/2024$4.70$4.81
+2.34%		$4.84$4.7026,298 shs$50.26 million
07/30/2024$4.98$4.70
-5.62%		$5.01$4.6062,051 shs$49.12 million
07/29/2024$4.97$4.98
+0.20%		$5.15$4.9347,314 shs$52.04 million
07/26/2024$4.97$4.97$5.08$4.9542,224 shs$51.92 million
07/25/2024$4.88$4.97
+1.84%		$4.98$4.8315,445 shs$51.94 million
07/24/2024$4.95$4.88
-1.41%		$4.94$4.8011,776 shs$51.00 million
07/23/2024$4.80$4.95
+3.13%		$5.00$4.7928,743 shs$51.73 million
07/22/2024$4.81$4.80
-0.21%		$4.89$4.6712,784 shs$50.16 million
07/19/2024$4.69$4.81
+2.56%		$4.90$4.6051,630 shs$50.26 million
07/18/2024$5.00$4.69
-6.20%		$5.04$4.5155,758 shs$49.01 million
07/17/2024$5.01$5.00
-0.20%		$5.10$4.7853,508 shs$52.25 million
07/16/2024$4.99$5.01
+0.40%		$5.20$4.8059,326 shs$52.34 million
07/15/2024$4.73$4.99
+5.50%		$5.18$4.67115,608 shs$52.15 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$4.50$4.73
+5.11%		$4.74$4.5025,852 shs$49.43 million
07/11/2024$4.65$4.50
-3.23%		$4.75$4.4138,874 shs$47.03 million
07/10/2024$4.44$4.65
+4.73%		$4.68$4.3616,176 shs$48.59 million
07/09/2024$4.34$4.44
+2.30%		$4.45$4.2538,916 shs$46.40 million
07/08/2024$4.38$4.34
-0.91%		$4.48$4.3230,992 shs$45.35 million
07/05/2024$4.49$4.38
-2.45%		$4.55$4.2727,911 shs$45.77 million
07/04/2024$4.49$4.49$4.60$4.3089,866 shs$46.92 million
07/03/2024$4.31$4.49
+4.18%		$4.58$4.3089,866 shs$46.92 million
07/02/2024$4.66$4.31
-7.51%		$4.75$4.3052,713 shs$45.04 million
07/01/2024$4.69$4.66
-0.64%		$4.85$4.6067,707 shs$48.70 million
06/28/2024$4.40$4.69
+6.59%		$4.75$4.2936,513 shs$49.00 million
06/27/2024$4.39$4.40
+0.23%		$4.45$4.3514,299 shs$45.98 million
06/26/2024$4.18$4.39
+5.02%		$4.52$4.2124,665 shs$45.88 million
06/25/2024$4.27$4.18
-2.11%		$4.29$3.9696,024 shs$43.68 million
06/24/2024$4.35$4.27
-1.84%		$4.43$4.2057,411 shs$44.62 million
06/21/2024$4.46$4.35
-2.47%		$4.59$4.1859,938 shs$45.46 million
06/20/2024$4.87$4.46
-8.42%		$4.87$4.4669,225 shs$46.61 million
06/19/2024$4.87$4.87$4.98$4.6693,237 shs$50.88 million
06/18/2024$4.76$4.87
+2.31%		$4.98$4.6693,235 shs$50.89 million
06/17/2024$4.47$4.76
+6.49%		$4.85$4.43110,636 shs$49.74 million
06/14/2024$4.80$4.47
-6.88%		$4.70$4.3599,736 shs$46.70 million
06/13/2024$4.72$4.80
+1.69%		$4.86$4.5885,344 shs$50.16 million
06/12/2024$4.49$4.72
+5.12%		$4.85$4.53100,147 shs$49.32 million
06/11/2024$4.18$4.49
+7.42%		$4.54$4.10154,638 shs$46.92 million
06/10/2024$3.83$4.18
+9.28%		$4.47$3.90227,846 shs$43.68 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Forget polls, focus on these 5 tickers
With all the geopolitical tensions in the world… all the inflation… all the expectations of a new round of Fed...
StockEarnings | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored