PodcastOne (PODC) Stock Chart & Stock Price History $1.45 +0.01 (+0.69%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends PodcastOne Stock Price Performance5 Day Performance+9.85%1 Month Performance+2.84%3 Month Performance-11.59%6 Month Performance-22.46%Year-To-Date Performance-21.62%1 Year Performance-38.43% Receive PODC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICrypto’s Hidden Gem: The missing piece no one’s talking aboutYou don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem PODC Stock Chart for Sunday, November, 10, 2024 PODC Chart by TradingView PodcastOne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$1.44$1.45+0.69%$1.47$1.3342,904 shs$34.83 million11/07/2024$1.44$1.44$1.60$1.3659,642 shs$34.59 million11/06/2024$1.32$1.44+9.09%$1.69$1.3370,253 shs$34.59 million11/05/2024$1.35$1.32-2.22%$1.35$1.2115,057 shs$31.71 million11/04/2024$1.34$1.35+0.75%$1.38$1.321,901 shs$32.43 million11/01/2024$1.37$1.34-2.19%$1.45$1.3110,118 shs$32.19 million Get the Latest News and Ratings for PODC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$1.31$1.37+4.58%$1.37$1.252,829 shs$32.60 million10/30/2024$1.42$1.31-7.75%$1.43$1.3110,291 shs$31.17 million10/29/2024$1.44$1.42-1.39%$1.50$1.3027,561 shs$33.79 million10/28/2024$1.34$1.44+7.47%$1.47$1.3830,019 shs$34.59 million10/25/2024$1.12$1.34+19.63%$1.34$1.1026,863 shs$31.88 million10/24/2024$1.21$1.12-7.44%$1.20$1.1029,463 shs$26.90 million10/23/2024$1.24$1.21-2.42%$1.26$1.1040,233 shs$29.06 million10/22/2024$1.28$1.24-3.13%$1.37$1.2229,455 shs$29.79 million10/21/2024$1.37$1.28-6.23%$1.38$1.2532,802 shs$30.45 million10/18/2024$1.41$1.37-2.84%$1.47$1.3325,878 shs$32.91 million10/17/2024$1.38$1.41+2.17%$1.42$1.359,497 shs$33.55 million10/16/2024$1.39$1.38-0.72%$1.43$1.359,548 shs$32.83 million10/15/2024$1.37$1.39+1.46%$1.43$1.356,063 shs$33.07 million10/14/2024$1.42$1.37-3.52%$1.41$1.353,188 shs$32.60 million10/11/2024$1.41$1.42+0.71%$1.48$1.3715,685 shs$34.11 million10/10/2024$1.45$1.41-2.76%$1.43$1.415,437 shs$33.55 million10/09/2024$1.47$1.45-1.36%$1.54$1.4412,907 shs$34.50 million10/08/2024$1.41$1.47+4.26%$1.47$1.397,646 shs$35.31 million10/07/2024$1.36$1.41+3.68%$1.43$1.3613,548 shs$33.87 million10/04/2024$1.29$1.36+5.08%$1.39$1.2624,027 shs$32.67 million10/03/2024$1.31$1.29-1.20%$1.39$1.299,780 shs$31.09 million10/02/2024$1.30$1.31+1.16%$1.46$1.2357,589 shs$31.47 million10/01/2024$1.53$1.30-15.36%$1.48$1.2768,794 shs$31.11 million09/30/2024$1.62$1.53-5.56%$1.61$1.4518,683 shs$36.75 million09/27/2024$1.61$1.62+0.93%$1.65$1.6018,584 shs$38.54 million09/26/2024$1.57$1.61+2.22%$1.61$1.5222,152 shs$38.55 million09/25/2024$1.62$1.57-3.08%$1.62$1.5711,144 shs$37.71 million09/24/2024$1.82$1.62-10.99%$1.88$1.6156,938 shs$38.54 million09/23/2024$1.88$1.82-3.19%$1.92$1.8236,345 shs$43.30 million09/20/2024$1.82$1.88+3.30%$1.93$1.8283,745 shs$45.16 million09/19/2024$1.69$1.82+7.69%$1.84$1.7124,457 shs$43.30 million09/18/2024$1.67$1.69+1.20%$1.73$1.6511,495 shs$40.21 million09/17/2024$1.65$1.67+1.21%$1.71$1.655,309 shs$40.11 million09/16/2024$1.60$1.65+3.12%$1.67$1.6112,997 shs$39.63 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/13/2024$1.63$1.60-1.84%$1.71$1.6021,616 shs$38.43 million09/12/2024$1.68$1.63-2.98%$1.72$1.6013,912 shs$39.15 million09/11/2024$1.63$1.68+2.97%$1.73$1.6149,848 shs$40.35 million09/10/2024$1.65$1.63-1.12%$1.73$1.6231,961 shs$39.19 million09/09/2024$1.54$1.65+7.14%$1.73$1.5334,991 shs$39.63 million09/06/2024$1.48$1.54+4.05%$1.55$1.462,626 shs$36.64 million09/05/2024$1.50$1.48-1.33%$1.48$1.471,117 shs$35.21 million09/04/2024$1.54$1.50-2.60%$1.57$1.504,961 shs$35.69 million09/03/2024$1.59$1.54-3.14%$1.60$1.54768 shs$36.99 million09/02/2024$1.59$1.59$1.60$1.5510,200 shs$38.19 million08/30/2024$1.57$1.59+1.27%$1.60$1.5510,238 shs$37.83 million08/29/2024$1.55$1.57+1.29%$1.59$1.553,535 shs$37.35 million08/28/2024$1.40$1.55+10.71%$1.73$1.4789,095 shs$36.88 million08/27/2024$1.38$1.40+1.45%$1.43$1.362,530 shs$33.31 million08/26/2024$1.36$1.38+1.46%$1.42$1.341,791 shs$32.83 million08/23/2024$1.35$1.36+0.75%$1.36$1.351,161 shs$32.67 million08/22/2024$1.36$1.35-0.74%$1.40$1.3512,743 shs$32.43 million08/21/2024$1.37$1.36-0.73%$1.39$1.359,456 shs$32.36 million08/20/2024$1.41$1.37-2.84%$1.40$1.354,979 shs$32.91 million08/19/2024$1.46$1.41-3.42%$1.44$1.3515,669 shs$33.87 million08/16/2024$1.42$1.48+4.23%$1.50$1.4214,281 shs$35.21 million08/15/2024$1.41$1.42+0.71%$1.49$1.366,050 shs$33.78 million08/14/2024$1.50$1.41-6.00%$1.51$1.3523,462 shs$33.54 million08/13/2024$1.62$1.50-7.41%$1.63$1.5039,031 shs$35.69 million08/12/2024$1.64$1.62-1.22%$1.64$1.5254,441 shs$38.54 million08/09/2024$1.44$1.57+9.03%$1.65$1.3447,944 shs$37.35 million Related Companies CMCM Stock Price Chart SKIL Stock Price Chart CRNC Stock Price Chart ISSC Stock Price Chart SSTI Stock Price Chart CCRD Stock Price Chart XNET Stock Price Chart MAPS Stock Price Chart CSPI Stock Price Chart QUBT Stock Price Chart Receive PODC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PODC) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredHow a $200,000 Mistake Unlocked a $118 Billion Gold TreasureThe window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.Monument Traders Alliance | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PodcastOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PodcastOne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.