Free Trial

PodcastOne (PODC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PODC Stock Alerts
$2.00
+0.06 (+3.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PodcastOne Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-6.78%
3 Month
Performance
+20.91%
6 Month
Performance
-36.46%
Year-To-Date
Performance
+7.84%
Receive PODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PODC Stock Chart for Saturday, April, 27, 2024

PODC Chart by TradingView

PodcastOne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.94$2.00
+2.84%		$2.04$1.9126,576 shs$46.18 million
04/25/2024$2.03$1.94
-4.43%		$2.01$1.9114,447 shs$44.91 million
04/24/2024$2.02$2.03
+0.50%		$2.12$1.9938,205 shs$46.99 million
04/23/2024$1.98$2.02
+2.02%		$2.05$1.9718,729 shs$46.76 million
04/22/2024$2.03$1.98
-2.46%		$2.06$1.9010,090 shs$45.84 million
04/19/2024$2.04$2.03
-0.49%		$2.08$1.9950,453 shs$46.99 million
04/18/2024$2.07$2.04
-1.45%		$2.16$1.9964,361 shs$47.23 million
04/17/2024$2.18$2.07
-5.05%		$2.16$2.079,798 shs$47.92 million
04/16/2024$2.07$2.18
+5.31%		$2.18$1.99211,356 shs$50.47 million
04/15/2024$2.31$2.07
-10.39%		$2.34$1.97141,756 shs$47.92 million
04/12/2024$2.26$2.31
+2.21%		$2.32$2.1020,000 shs$53.48 million
04/11/2024$2.26$2.26$2.29$2.1715,690 shs$52.32 million
04/10/2024$2.22$2.26
+1.80%		$2.29$2.0918,814 shs$52.32 million
04/09/2024$2.32$2.22
-4.31%		$2.45$2.2131,118 shs$51.39 million
04/08/2024$2.11$2.32
+9.95%		$2.32$2.1059,520 shs$53.71 million
04/05/2024$2.11$2.11$2.21$2.0713,819 shs$48.85 million
04/04/2024$2.13$2.11
-0.94%		$2.23$2.1012,087 shs$48.85 million
04/03/2024$2.05$2.13
+3.90%		$2.18$2.0435,468 shs$49.31 million
04/02/2024$2.00$2.05
+2.50%		$2.08$1.9536,494 shs$47.46 million
04/01/2024$2.09$2.00
-4.31%		$2.13$2.0016,633 shs$46.30 million
03/29/2024$2.09$2.09$2.14$2.055,223 shs$48.38 million
03/28/2024$2.14$2.09
-2.34%		$2.14$2.055,218 shs$48.38 million
03/27/2024$2.03$2.14
+5.42%		$2.22$2.0315,256 shs$49.54 million
03/26/2024$2.01$2.03
+1.00%		$2.16$2.0049,849 shs$46.99 million
03/25/2024$2.25$2.01
-10.67%		$2.31$1.9563,421 shs$46.53 million
03/22/2024$2.12$2.25
+6.13%		$2.30$2.0861,685 shs$52.09 million
03/21/2024$2.13$2.12
-0.47%		$2.42$2.0980,775 shs$49.08 million
03/20/2024$2.19$2.13
-2.74%		$2.50$2.12103,375 shs$49.31 million
03/19/2024$2.09$2.19
+4.78%		$2.23$2.0628,971 shs$50.70 million
03/18/2024$2.11$2.09
-0.95%		$2.34$2.0055,969 shs$48.38 million
03/15/2024$2.30$2.11
-8.26%		$2.30$1.9280,726 shs$48.85 million
03/14/2024$2.35$2.30
-2.13%		$2.38$2.2120,238 shs$53.25 million
03/13/2024$2.52$2.35
-6.75%		$2.70$2.26184,101 shs$54.40 million
03/12/2024$2.48$2.52
+1.61%		$2.60$2.3745,095 shs$58.34 million
03/11/2024$2.26$2.48
+9.73%		$2.55$2.27103,333 shs$57.41 million
03/08/2024$2.00$2.26
+13.00%		$2.29$2.03112,904 shs$52.32 million
03/07/2024$2.01$2.00
-0.25%		$2.23$1.9564,543 shs$46.30 million
03/06/2024$1.92$2.01
+4.43%		$2.19$1.8881,146 shs$46.42 million
03/05/2024$2.02$1.92
-4.95%		$2.17$1.8674,618 shs$44.45 million
03/04/2024$2.15$2.02
-6.05%		$2.25$2.02110,716 shs$46.76 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.87$2.15
+14.97%		$2.15$1.8993,689 shs$49.77 million
02/29/2024$1.61$1.87
+16.15%		$2.15$1.63187,130 shs$43.29 million
02/28/2024$1.59$1.61
+1.26%		$1.74$1.5677,389 shs$37.27 million
02/27/2024$1.73$1.59
-8.09%		$1.86$1.5984,302 shs$36.81 million
02/26/2024$1.80$1.73
-3.89%		$1.99$1.7137,971 shs$40.05 million
02/23/2024$1.89$1.80
-4.76%		$1.87$1.7527,771 shs$41.67 million
02/22/2024$1.91$1.89
-1.05%		$1.90$1.836,238 shs$43.75 million
02/21/2024$1.85$1.91
+3.24%		$1.91$1.7917,168 shs$44.22 million
02/20/2024$1.90$1.85
-2.63%		$1.90$1.787,513 shs$42.83 million
02/19/2024$1.90$1.90$1.92$1.8014,300 shs$43.99 million
02/16/2024$1.85$1.90
+2.70%		$1.92$1.8014,335 shs$43.99 million
02/15/2024$1.82$1.85
+1.65%		$1.94$1.8511,312 shs$42.66 million
02/14/2024$1.74$1.82
+4.60%		$1.84$1.6840,225 shs$41.97 million
02/13/2024$1.77$1.74
-1.69%		$1.81$1.6722,119 shs$40.12 million
02/12/2024$1.86$1.77
-4.84%		$1.93$1.7633,048 shs$40.82 million
02/09/2024$1.83$1.86
+1.64%		$1.93$1.8229,403 shs$42.89 million
02/08/2024$1.86$1.83
-1.61%		$1.90$1.7075,674 shs$42.20 million
02/07/2024$1.89$1.86
-1.59%		$1.98$1.7579,059 shs$42.89 million
02/06/2024$1.80$1.89
+5.00%		$2.14$1.83172,729 shs$43.58 million
02/05/2024$1.75$1.80
+2.86%		$1.80$1.7169,491 shs$41.51 million
02/02/2024$1.70$1.75
+2.94%		$1.82$1.71154,669 shs$40.36 million
02/01/2024$1.66$1.70
+2.41%		$1.74$1.7021,673 shs$39.20 million
01/31/2024$1.75$1.66
-5.14%		$1.80$1.6635,294 shs$38.28 million
01/30/2024$1.80$1.75
-2.78%		$1.78$1.7019,504 shs$40.36 million
01/29/2024$1.65$1.80
+9.09%		$1.85$1.6560,497 shs$41.51 million
01/26/2024$1.70$1.65
-2.94%		$1.70$1.6010,933 shs$38.05 million

Related Companies:
This page (NASDAQ:PODC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace