Free Trial

FreeCast (Direct Listing) (CAST) Stock Chart & Stock Price History

FreeCast (Direct Listing) logo
$1.44 -0.42 (-22.58%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$1.47 +0.03 (+2.08%)
As of 05/15/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FreeCast (Direct Listing) Stock Price Performance

The FreeCast (Direct Listing) (CAST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 62.50%, reflecting recent market activity.

As of the latest close, FreeCast (Direct Listing) traded at $1.44 with a market cap of $58.83 million and volume of 166,889 shares.

Receive CAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreeCast (Direct Listing) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-62.50%

CAST Stock Chart for Saturday, May, 16, 2026

FreeCast (Direct Listing) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.86$1.44
-22.58%
$1.80$1.43166,889 shs$58.83 million
05/14/2026$1.42$1.86
+30.99%
$1.99$1.39529,608 shs$75.99 million
05/13/2026$1.47$1.42
-3.40%
$1.49$1.36138,761 shs$58.02 million
05/12/2026$1.50$1.47
-2.00%
$1.53$1.43176,882 shs$60.06 million
05/11/2026$1.50$1.50$1.59$1.46110,964 shs$61.29 million
05/08/2026$1.77$1.50
-15.25%
$1.83$1.50270,175 shs$61.29 million
05/07/2026$1.85$1.77
-4.32%
$1.89$1.69123,068 shs$72.32 million
05/06/2026$2.00$1.85
-7.50%
$2.04$1.8084,950 shs$75.59 million
05/05/2026N/A$2.00$2.09$1.70342,744 shs$81.71 million
04/30/2026$2.20$2.09
-5.00%
$2.40$2.00163,747 shs$85.39 million
04/29/2026$2.40$2.20
-8.33%
$2.81$2.15302,182 shs$89.89 million
04/28/2026$2.89$2.40
-16.96%
$3.04$2.40485,312 shs$98.06 million
04/27/2026$2.13$2.89
+35.68%
$3.10$2.005.14 million shs$118.08 million
04/24/2026$1.68$2.13
+26.79%
$2.57$2.0016.56 million shs$87.03 million
04/23/2026$2.35$1.68
-28.51%
$2.63$1.63130,567 shs$68.64 million
04/22/2026$2.74$2.35
-14.23%
$3.10$2.2575,180 shs$96.01 million
04/21/2026$3.10$2.74
-11.61%
$3.39$2.6347,264 shs$111.95 million
04/20/2026$3.51$3.10
-11.68%
$3.48$3.0944,199 shs$126.66 million
04/17/2026$3.84$3.51
-8.59%
$3.83$3.5135,885 shs$143.41 million
04/16/2026$3.96$3.84
-3.03%
$3.97$3.7830,145 shs$156.89 million
04/15/2026$3.97$3.96
-0.25%
$4.00$3.8040,748 shs$161.79 million

This page (NASDAQ:CAST) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners