Go Pro

FreeCast (Direct Listing) (CAST) Stock Chart & Stock Price History

FreeCast (Direct Listing) logo
$2.64 +0.12 (+4.76%)
Closing price 04:00 PM Eastern
Extended Trading
$2.59 -0.05 (-1.97%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FreeCast (Direct Listing) Stock Price Performance

The FreeCast (Direct Listing) (CAST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 48.74%, reflecting recent market activity.

As of the latest close, FreeCast (Direct Listing) traded at $2.64 with a market cap of $109.14 million and volume of 662,230 shares.

Receive CAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreeCast (Direct Listing) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-48.74%
3 Month
Performance
-24.79%

CAST Stock Chart for Friday, July, 17, 2026

FreeCast (Direct Listing) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$2.52$2.64
+4.76%
$2.90$2.25662,230 shs$109.14 million
07/16/2026$2.61$2.52
-3.45%
$2.60$2.36408,269 shs$104.18 million
07/15/2026$2.79$2.61
-6.45%
$2.99$2.60324,036 shs$107.90 million
07/14/2026$3.28$2.79
-14.94%
$3.28$2.78423,345 shs$115.34 million
07/13/2026$2.86$3.28
+14.69%
$3.35$2.64938,506 shs$135.60 million
07/10/2026$3.41$2.86
-16.13%
$3.27$2.79593,295 shs$118.24 million
07/09/2026$3.28$3.41
+3.96%
$3.74$2.981.58 million shs$140.98 million
07/08/2026$3.50$3.28
-6.29%
$3.50$3.14472,320 shs$135.60 million
07/07/2026$4.05$3.50
-13.58%
$3.95$3.41514,097 shs$144.70 million
07/06/2026$4.34$4.05
-6.68%
$4.57$3.85796,459 shs$167.44 million
07/03/2026$4.34$4.34$5.31$4.321.43 million shs$179.42 million
07/02/2026$4.86$4.34
-10.70%
$5.31$4.321.43 million shs$179.42 million
07/01/2026$6.72$4.86
-27.68%
$6.20$4.862.30 million shs$200.92 million
06/30/2026$5.60$6.72
+20.00%
$7.14$6.007.43 million shs$277.82 million
06/29/2026$7.56$5.60
-25.93%
$6.90$5.521.28 million shs$231.52 million
06/26/2026$8.71$7.56
-13.20%
$8.55$7.121.24 million shs$312.55 million
06/25/2026$8.42$8.71
+3.44%
$9.36$7.601.93 million shs$360.09 million
06/24/2026$8.26$8.42
+1.94%
$9.11$8.053.04 million shs$348.10 million
06/23/2026$9.84$8.26
-16.06%
$11.43$8.017.05 million shs$341.49 million
06/22/2026$8.07$9.84
+21.93%
$9.89$6.407.62 million shs$406.81 million
06/19/2026$8.07$8.07$12.20$7.15112.24 million shs$333.63 million
06/18/2026$5.15$8.07
+56.70%
$12.20$7.15112.24 million shs$333.63 million
06/17/2026$3.75$5.15
+37.33%
$5.18$3.5812.34 million shs$212.91 million
06/16/2026$3.75$3.75$4.23$3.0613.13 million shs$155.03 million

This page (NASDAQ:CAST) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners