Free Trial

FreeCast (Direct Listing) (CAST) Stock Chart & Stock Price History

FreeCast (Direct Listing) logo
$0.68 -0.05 (-7.06%)
Closing price 03:59 PM Eastern
Extended Trading
$0.72 +0.04 (+5.54%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FreeCast (Direct Listing) Stock Price Performance

The FreeCast (Direct Listing) (CAST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 66.13%, reflecting recent market activity.

As of the latest close, FreeCast (Direct Listing) traded at $0.73 with a market cap of $30.14 million and volume of 162,672 shares.

Receive CAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreeCast (Direct Listing) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.28%
1 Month
Performance
-66.13%

CAST Stock Chart for Friday, June, 5, 2026

FreeCast (Direct Listing) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.73$0.68
-7.06%
$0.73$0.65153,064 shs$28.01 million
06/04/2026$0.74$0.73
-1.83%
$0.75$0.68162,672 shs$30.14 million
06/03/2026$0.84$0.74
-11.60%
$0.84$0.71164,886 shs$30.70 million
06/02/2026$0.77$0.84
+8.50%
$0.84$0.72248,425 shs$32.01 million
06/01/2026$0.83$0.77
-6.61%
$0.83$0.73163,483 shs$32.01 million
05/29/2026$0.82$0.83
+0.69%
$0.90$0.75411,785 shs$34.27 million
05/28/2026$0.75$0.82
+9.92%
$0.85$0.73293,767 shs$34.04 million
05/27/2026$0.86$0.75
-13.07%
$0.87$0.68395,976 shs$30.97 million
05/26/2026$1.01$0.86
-14.69%
$1.00$0.81810,365 shs$35.62 million
05/25/2026$1.01$1.01$1.30$0.98418,819 shs$41.76 million
05/22/2026$1.26$1.01
-19.84%
$1.30$0.98418,819 shs$41.27 million
05/21/2026$1.39$1.26
-9.35%
$1.43$1.26112,225 shs$56.79 million
05/20/2026$1.39$1.39$1.43$1.3383,249 shs$56.79 million
05/19/2026$1.41$1.39
-1.42%
$1.45$1.34139,336 shs$56.79 million
05/18/2026$1.44$1.41
-2.08%
$1.55$1.20300,573 shs$57.61 million
05/15/2026$1.86$1.44
-22.58%
$1.80$1.43166,889 shs$58.83 million
05/14/2026$1.42$1.86
+30.99%
$1.99$1.39529,608 shs$75.99 million
05/13/2026$1.47$1.42
-3.40%
$1.49$1.36138,761 shs$58.02 million
05/12/2026$1.50$1.47
-2.00%
$1.53$1.43176,882 shs$60.06 million
05/11/2026$1.50$1.50$1.59$1.46110,964 shs$61.29 million
05/08/2026$1.77$1.50
-15.25%
$1.83$1.50270,175 shs$61.29 million
05/07/2026$1.85$1.77
-4.32%
$1.89$1.69123,068 shs$72.32 million
05/06/2026$2.00$1.85
-7.50%
$2.04$1.8084,950 shs$75.59 million
05/05/2026N/A$2.00$2.09$1.70342,744 shs$81.71 million

This page (NASDAQ:CAST) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners