Free Trial
→ HOST Just Entered the AI Data Center Race in a BIG Way (From Trading Wire) (Ad)tc pixel Free CAST Stock Alerts

FreeCast (Direct Listing) (CAST) Stock Chart & Stock Price History

FreeCast (Direct Listing) logo
$1.16 -0.04 (-2.94%)
As of 10:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FreeCast (Direct Listing) Stock Price Performance

The FreeCast (Direct Listing) (CAST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.45%, reflecting recent market activity.

As of the latest close, FreeCast (Direct Listing) traded at $1.19 with a market cap of $60.44 million and volume of 267,292 shares.

Receive CAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreeCast (Direct Listing) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-11.45%
3 Month
Performance
-64.63%

CAST Stock Chart for Thursday, October, 8, 2026

CAST Chart by TradingView

FreeCast (Direct Listing) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$1.13$1.19
+5.31%		$1.21$1.10267,292 shs$60.44 million
10/06/2026$1.17$1.13
-3.42%		$1.19$1.11277,510 shs$59.42 million
10/05/2026$1.18$1.17
-0.85%		$1.21$1.11549,361 shs$59.42 million
10/02/2026$1.11$1.18
+6.31%		$1.19$1.11345,668 shs$48.78 million
10/01/2026$1.14$1.11
-2.63%		$1.14$1.09393,535 shs$45.89 million
09/30/2026$1.17$1.14
-2.56%		$1.20$1.13550,806 shs$47.13 million
09/29/2026$1.18$1.17
-0.85%		$1.22$1.14509,499 shs$48.37 million
09/28/2026$1.19$1.18
-0.84%		$1.23$1.13576,076 shs$48.78 million
09/25/2026$1.24$1.19
-4.03%		$1.27$1.18366,661 shs$49.20 million
09/24/2026$1.31$1.24
-5.34%		$1.32$1.21548,188 shs$51.26 million
09/23/2026$1.39$1.31
-5.76%		$1.40$1.29595,751 shs$54.16 million
09/22/2026$1.45$1.39
-4.14%		$1.49$1.34680,939 shs$57.46 million
09/21/2026$1.37$1.45
+5.84%		$1.52$1.41503,792 shs$59.95 million
09/18/2026$1.42$1.37
-3.52%		$1.50$1.371.03 million shs$56.64 million
09/17/2026$1.38$1.42
+2.90%		$1.42$1.33437,564 shs$58.70 million
09/16/2026$1.33$1.38
+3.76%		$1.38$1.30498,111 shs$57.05 million
09/15/2026$1.34$1.33
-0.75%		$1.44$1.33594,070 shs$54.99 million
09/14/2026$1.41$1.34
-4.96%		$1.44$1.34399,991 shs$55.40 million
09/11/2026$1.30$1.41
+8.46%		$1.55$1.272.21 million shs$58.29 million
09/10/2026$1.29$1.30
+0.78%		$1.39$1.24884,367 shs$53.74 million
09/09/2026$1.31$1.29
-1.53%		$1.35$1.25620,338 shs$53.33 million
09/08/2026$1.37$1.31
-4.38%		$1.41$1.281.00 million shs$54.16 million
Related Companies

This page (NASDAQ:CAST) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel