Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$7.98 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$7.99 +0.01 (+0.13%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vivid Seats Stock Price Performance

The Vivid Seats (SEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.96%, with a year-to-date return of 10.68%. In the past month, the stock has increased 17.35%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $7.98 with a market cap of $85.91 million and volume of 72,528 shares.

Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+17.35%
3 Month
Performance
+33.44%
Year-To-Date
Performance
+10.68%
1 Year
Performance
-77.96%

SEAT Stock Chart for Tuesday, May, 26, 2026

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.98$7.98$8.58$7.8672,528 shs$85.91 million
05/22/2026$8.06$7.98
-0.99%
$8.58$7.8672,528 shs$85.91 million
05/21/2026$8.08$8.06
-0.25%
$8.32$7.6899,504 shs$86.81 million
05/20/2026$8.16$8.08
-0.98%
$8.33$7.8778,965 shs$87.02 million
05/19/2026$8.89$8.16
-8.21%
$8.89$8.0258,569 shs$87.85 million
05/18/2026$9.96$8.89
-10.74%
$9.75$8.8479,514 shs$95.75 million
05/15/2026$9.25$9.96
+7.68%
$10.27$9.01120,993 shs$107.27 million
05/14/2026$9.29$9.25
-0.43%
$9.64$8.40141,466 shs$99.62 million
05/13/2026$8.68$9.29
+7.03%
$9.67$8.44177,072 shs$100.02 million
05/12/2026$8.51$8.68
+2.00%
$9.04$8.31115,312 shs$93.48 million
05/11/2026$9.01$8.51
-5.55%
$9.12$8.2995,855 shs$91.65 million
05/08/2026$8.97$9.01
+0.45%
$9.50$8.49149,245 shs$96.57 million
05/07/2026$7.63$8.97
+17.56%
$9.48$7.76230,098 shs$96.57 million
05/06/2026$7.16$7.63
+6.56%
$8.39$7.23192,709 shs$82.18 million
05/05/2026N/A$7.16$7.62$6.55310,501 shs$77.11 million
04/30/2026$6.24$6.70
+7.37%
$6.76$6.12104,347 shs$72.16 million
04/29/2026$6.56$6.24
-4.88%
$6.46$6.0576,953 shs$67.21 million
04/28/2026$6.41$6.56
+2.34%
$6.75$6.1357,838 shs$70.63 million
04/27/2026$6.80$6.41
-5.74%
$6.83$6.3376,926 shs$69.04 million

This page (NASDAQ:SEAT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners