Go Pro

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$3.90 -0.02 (-0.51%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$3.97 +0.07 (+1.79%)
As of 09/23/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vivid Seats Stock Price Performance

The Vivid Seats (SEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.98%, with a year-to-date return of -45.91%. In the past month, the stock has decreased 44.29%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $3.90 with a market cap of $43.84 million and volume of 79,011 shares.

Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-44.29%
3 Month
Performance
-47.44%
Year-To-Date
Performance
-45.91%
1 Year
Performance
-74.98%

SEAT Stock Chart for Thursday, September, 24, 2026

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$3.92$3.90
-0.51%
$3.96$3.7879,011 shs$43.84 million
09/22/2026$3.85$3.92
+1.82%
$3.97$3.75125,948 shs$44.06 million
09/21/2026$3.95$3.85
-2.53%
$4.07$3.8590,765 shs$43.28 million
09/18/2026$4.18$3.95
-5.50%
$4.21$3.85174,552 shs$44.40 million
09/17/2026$4.28$4.18
-2.34%
$4.40$4.1378,281 shs$46.98 million
09/16/2026$4.44$4.28
-3.60%
$4.65$4.2776,778 shs$48.11 million
09/15/2026$4.68$4.44
-5.13%
$4.75$4.3695,693 shs$49.91 million
09/14/2026$4.95$4.68
-5.45%
$4.92$4.66106,065 shs$52.60 million
09/11/2026$4.71$4.95
+5.10%
$5.15$4.61110,655 shs$55.64 million
09/10/2026$4.92$4.71
-4.27%
$5.07$4.70131,108 shs$52.94 million
09/09/2026$5.19$4.92
-5.20%
$5.27$4.90100,562 shs$55.31 million
09/08/2026$6.04$5.19
-14.07%
$5.98$5.05188,751 shs$58.34 million
09/07/2026$6.04$6.04$6.09$5.5464,041 shs$67.89 million
09/04/2026$5.92$6.04
+2.03%
$6.09$5.5464,041 shs$67.89 million
09/03/2026$6.12$5.92
-3.27%
$6.30$5.8543,467 shs$66.55 million
09/02/2026$6.04$6.12
+1.32%
$6.32$6.0431,142 shs$68.79 million
09/01/2026$5.86$6.04
+3.07%
$6.30$5.82117,424 shs$67.89 million
08/31/2026$6.02$5.86
-2.66%
$6.02$5.8138,912 shs$65.87 million
08/28/2026$6.27$6.02
-3.99%
$6.39$5.92110,726 shs$67.67 million
08/27/2026$6.87$6.27
-8.73%
$6.87$6.1786,189 shs$70.48 million
08/26/2026$7.28$6.87
-5.63%
$7.29$6.8026,893 shs$77.22 million
08/25/2026$7.00$7.28
+4.00%
$7.39$7.0032,545 shs$81.83 million
08/24/2026$6.89$7.00
+1.60%
$7.11$6.8130,216 shs$78.68 million

This page (NASDAQ:SEAT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners