Go Pro

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$7.01 +0.41 (+6.21%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$6.80 -0.22 (-3.07%)
As of 07/24/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vivid Seats Stock Price Performance

The Vivid Seats (SEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.38%, with a year-to-date return of -2.77%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $7.01 with a market cap of $75.50 million and volume of 52,664 shares.

Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+7.35%
3 Month
Performance
+3.09%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-79.38%

SEAT Stock Chart for Saturday, July, 25, 2026

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.60$7.01
+6.21%
$7.13$6.6552,664 shs$75.50 million
07/23/2026$7.00$6.60
-5.71%
$7.15$6.26143,400 shs$71.08 million
07/22/2026$7.00$7.00$7.32$6.8585,154 shs$75.36 million
07/21/2026$7.07$7.00
-0.99%
$7.43$6.86130,312 shs$75.39 million
07/20/2026$7.09$7.07
-0.28%
$7.29$6.9321,394 shs$76.14 million
07/17/2026$7.19$7.09
-1.39%
$7.18$6.9827,968 shs$76.36 million
07/16/2026$7.74$7.19
-7.11%
$7.95$7.1842,152 shs$77.41 million
07/15/2026$7.97$7.74
-2.89%
$8.50$7.6567,735 shs$83.36 million
07/14/2026$8.02$7.97
-0.62%
$8.68$7.7044,388 shs$85.84 million
07/13/2026$6.98$8.02
+14.90%
$8.26$6.60128,025 shs$86.34 million
07/10/2026$7.17$6.98
-2.65%
$7.48$6.8265,891 shs$75.15 million
07/09/2026$6.90$7.17
+3.91%
$7.22$6.57111,351 shs$77.22 million
07/08/2026$6.75$6.90
+2.22%
$6.94$6.4063,396 shs$74.31 million
07/07/2026$6.77$6.75
-0.30%
$6.87$6.3659,641 shs$72.70 million
07/06/2026$7.02$6.77
-3.56%
$7.10$6.6160,854 shs$72.91 million
07/03/2026$7.02$7.02$7.27$6.6177,448 shs$75.58 million
07/02/2026$6.62$7.02
+6.04%
$7.27$6.6177,448 shs$75.61 million
07/01/2026$6.52$6.62
+1.53%
$6.76$6.0771,428 shs$71.30 million
06/30/2026$6.46$6.52
+0.93%
$6.61$6.05170,732 shs$70.19 million
06/29/2026$6.36$6.46
+1.57%
$6.67$5.88206,783 shs$69.57 million
06/26/2026$6.53$6.36
-2.60%
$7.16$6.12611,457 shs$68.50 million
06/25/2026$7.42$6.53
-11.99%
$7.55$6.39135,497 shs$70.33 million
06/24/2026$7.71$7.42
-3.76%
$8.26$7.31119,822 shs$79.88 million

This page (NASDAQ:SEAT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners