Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$3.66 +0.13 (+3.71%)
Closing price 10/9/2026 03:51 PM Eastern
Extended Trading
$3.66 +0.00 (+0.11%)
As of 10/9/2026 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anghami Stock Price Performance

The Anghami (ANGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.12%, with a year-to-date return of -2.89%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, Anghami traded at $3.66 with a market cap of $33.17 million and volume of 943 shares.

Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+12.30%
3 Month
Performance
+8.31%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+27.12%

ANGH Stock Chart for Saturday, October, 10, 2026

Anghami Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.63$3.66
+0.77%
$3.77$3.76943 shs$33.17 million
10/08/2026$3.63$3.63
+0.19%
$3.80$3.3616,239 shs$32.92 million
10/07/2026$3.42$3.63
+6.09%
$3.68$3.453,010 shs$32.87 million
10/06/2026$3.68$3.42
-7.12%
$3.77$3.415,196 shs$30.97 million
10/05/2026$3.66$3.68
+0.68%
$3.77$3.701,235 shs$33.34 million
10/02/2026$3.62$3.66
+0.97%
$3.77$3.701,235 shs$33.11 million
10/01/2026$3.68$3.62
-1.71%
$3.57$3.571,204 shs$32.80 million
09/30/2026$3.59$3.68
+2.73%
$3.76$3.603,413 shs$33.39 million
09/29/2026$3.60$3.59
-0.42%
$3.80$3.80530 shs$32.48 million
09/28/2026$3.70$3.60
-2.73%
$3.79$3.79408 shs$32.62 million
09/25/2026$3.65$3.70
+1.40%
$3.96$3.711,393 shs$33.53 million
09/24/2026$3.89$3.65
-6.17%
$3.88$3.65636 shs$33.09 million
09/23/2026$3.86$3.89
+0.91%
$3.98$3.881,604 shs$35.24 million
09/22/2026$3.82$3.86
+0.92%
$3.91$3.754,061 shs$34.93 million
09/21/2026$3.65$3.82
+4.66%
$3.94$3.6068,635 shs$34.63 million
09/18/2026$3.74$3.65
-2.41%
$3.82$3.574,712 shs$33.09 million
09/17/2026$3.87$3.74
-3.36%
$3.76$3.613,655 shs$33.88 million
09/16/2026$3.59$3.87
+7.80%
$3.87$3.616,577 shs$35.06 million
09/15/2026$3.39$3.59
+6.06%
$3.71$3.3316,666 shs$32.54 million
09/14/2026$3.38$3.39
+0.15%
$3.51$3.2917,470 shs$30.67 million
09/11/2026$3.26$3.38
+3.68%
$3.47$3.236,071 shs$30.62 million
09/10/2026$3.28$3.26
-0.61%
$3.33$3.258,267 shs$29.54 million

This page (NASDAQ:ANGH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners