Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ANGH Stock Alerts

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$3.37 0.00 (0.00%)
As of 08/28/2026 04:00 PM Eastern
Compare

Anghami Stock Price Performance

The Anghami (ANGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of -10.61%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Anghami traded at $3.37 with a market cap of $30.55 million and volume of 66,903 shares.

Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.59%
3 Month
Performance
-6.00%
Year-To-Date
Performance
-10.61%
1 Year
Performance
+4.21%

ANGH Stock Chart for Monday, August, 31, 2026

ANGH Chart by TradingView

Anghami Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.54$3.37
-4.80%		$3.58$3.3766,903 shs$30.55 million
08/27/2026$3.38$3.54
+4.73%		$3.61$3.4196,534 shs$32.07 million
08/26/2026$3.34$3.38
+1.20%		$3.65$3.338,631 shs$30.62 million
08/25/2026$3.45$3.34
-3.19%		$3.63$3.3211,897 shs$30.28 million
08/24/2026$3.38$3.45
+2.07%		$3.51$3.3515,851 shs$31.26 million
08/21/2026$3.40$3.38
-0.59%		$3.62$3.34117,361 shs$30.62 million
08/20/2026$3.31$3.40
+2.87%		$3.51$3.263,189 shs$30.80 million
08/19/2026$3.40$3.31
-2.82%		$3.39$3.296,837 shs$29.96 million
08/18/2026$3.57$3.40
-4.73%		$3.60$3.347,569 shs$30.81 million
08/17/2026$3.49$3.57
+2.32%		$3.71$3.571,937 shs$32.34 million
08/14/2026$3.69$3.49
-5.45%		$3.70$3.4526,773 shs$31.61 million
08/13/2026$3.82$3.69
-3.40%		$3.77$3.5892,803 shs$33.45 million
08/12/2026$3.76$3.82
+1.60%		$3.98$3.6311,605 shs$34.61 million
08/11/2026$3.67$3.76
+2.45%		$3.91$3.4081,440 shs$34.07 million
08/10/2026$3.55$3.67
+3.38%		$3.75$3.2545,662 shs$33.27 million
08/07/2026$3.34$3.55
+6.41%		$3.60$3.348,037 shs$32.16 million
08/06/2026$3.28$3.34
+1.71%		$3.42$3.321,427 shs$30.22 million
08/05/2026$3.41$3.28
-3.81%		$3.56$3.2575,365 shs$29.72 million
08/04/2026$3.29$3.41
+3.65%		$3.49$3.2026,409 shs$30.90 million
08/03/2026$3.39$3.29
-2.95%		$3.53$3.1168,045 shs$29.81 million
07/31/2026$3.53$3.39
-3.97%		$3.45$3.169,746 shs$30.71 million
07/30/2026$3.58$3.53
-1.40%		$3.68$3.2824,375 shs$31.98 million
Related Companies

This page (NASDAQ:ANGH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel