Free Trial

Sound Group (SOGP) Stock Chart & Stock Price History

Sound Group logo
$12.64 -0.19 (-1.49%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sound Group Stock Price Performance

The Sound Group (SOGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 879.69%, with a year-to-date return of 8.77%.

As of the latest close, Sound Group traded at $12.83 with a market cap of $58.58 million and volume of 15,267 shares.

Receive SOGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
3 Month
Performance
-6.79%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+879.69%

SOGP Stock Chart for Wednesday, June, 3, 2026

Sound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$13.00$12.83
-1.31%
$13.47$12.7015,267 shs$58.58 million
06/01/2026$13.65$13.00
-4.76%
$13.39$12.7526,598 shs$54.26 million
05/29/2026$13.63$13.65
+0.15%
$13.83$13.375,810 shs$56.98 million
05/28/2026$13.25$13.63
+2.87%
$13.75$12.9412,020 shs$56.84 million
05/27/2026$13.40$13.25
-1.12%
$13.51$12.9926,711 shs$55.25 million
05/26/2026$13.16$13.40
+1.82%
$13.68$12.5924,442 shs$55.93 million
05/25/2026$13.16$13.16$13.68$12.09103,117 shs$54.88 million
05/22/2026$14.09$13.16
-6.60%
$13.68$12.09103,117 shs$54.88 million
05/21/2026$14.31$14.09
-1.54%
$14.23$13.9614,587 shs$58.76 million
05/20/2026$14.34$14.31
-0.21%
$14.52$14.0018,132 shs$59.67 million
05/19/2026$14.82$14.34
-3.24%
$14.96$14.267,690 shs$59.80 million
05/18/2026$14.85$14.82
-0.20%
$14.93$14.555,482 shs$61.80 million
05/15/2026$15.04$14.85
-1.26%
$15.01$14.7010,403 shs$73.36 million
05/14/2026$14.91$15.04
+0.87%
$15.05$14.6010,410 shs$74.30 million
05/13/2026$15.04$14.91
-0.86%
$14.99$14.4812,939 shs$73.60 million
05/12/2026$15.18$15.04
-0.92%
$15.22$14.6426,630 shs$74.30 million
05/11/2026$15.10$15.18
+0.53%
$15.57$14.6721,979 shs$74.99 million
05/08/2026$15.23$15.10
-0.85%
$15.53$15.0011,682 shs$75.17 million
05/07/2026$15.21$15.23
+0.13%
$15.42$15.1910,873 shs$75.18 million
05/06/2026$15.64$15.21
-2.75%
$15.60$15.015,033 shs$75.14 million
05/05/2026N/A$15.64$15.76$15.107,667 shs$77.26 million

This page (NASDAQ:SOGP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners