Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SOGP Stock Alerts

Sound Group (SOGP) Stock Chart & Stock Price History

Sound Group logo
$13.46 +1.09 (+8.81%)
As of 04:00 PM Eastern
Compare

Sound Group Stock Price Performance

The Sound Group (SOGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 279.15%, with a year-to-date return of 15.83%. In the past month, the stock has increased 22.36%, reflecting recent market activity.

As of the latest close, Sound Group traded at $13.46 with a market cap of $60.65 million and volume of 223,939 shares.

Receive SOGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.99%
1 Month
Performance
+22.36%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+15.83%
1 Year
Performance
+279.15%

SOGP Stock Chart for Wednesday, August, 26, 2026

SOGP Chart by TradingView

Sound Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$12.08$12.41
+2.73%		$12.57$12.1211,906 shs$55.95 million
08/24/2026$12.35$12.08
-2.23%		$12.59$11.891,657 shs$54.46 million
08/21/2026$12.46$12.35
-0.88%		$12.49$12.318,913 shs$55.70 million
08/20/2026$12.24$12.46
+1.80%		$12.46$11.8249,415 shs$56.15 million
08/19/2026$12.26$12.24
-0.16%		$12.30$11.887,254 shs$55.20 million
08/18/2026$11.56$12.26
+6.06%		$12.26$11.615,432 shs$55.29 million
08/17/2026$11.28$11.56
+2.48%		$11.72$11.4610,034 shs$52.09 million
08/14/2026$11.55$11.28
-2.30%		$11.34$10.9014,582 shs$50.83 million
08/13/2026$11.06$11.55
+4.39%		$11.73$10.803,105 shs$52.07 million
08/12/2026$11.52$11.06
-3.99%		$11.71$11.0512,382 shs$49.88 million
08/11/2026$11.82$11.52
-2.54%		$12.25$10.9322,992 shs$51.91 million
08/10/2026$12.61$11.82
-6.26%		$12.62$11.7023,657 shs$53.31 million
08/07/2026$12.72$12.61
-0.83%		$12.91$12.5413,102 shs$56.87 million
08/06/2026$12.74$12.72
-0.20%		$12.92$12.501,944 shs$57.35 million
08/05/2026$12.89$12.74
-1.16%		$12.77$12.742,225 shs$57.41 million
08/04/2026$12.26$12.89
+5.14%		$12.99$12.2311,099 shs$58.13 million
08/03/2026$12.11$12.26
+1.28%		$12.50$12.266,446 shs$55.29 million
07/31/2026$11.95$12.11
+1.30%		$12.05$11.017,925 shs$54.59 million
07/30/2026$11.91$11.95
+0.34%		$12.00$11.911,137 shs$53.89 million
07/29/2026$12.28$11.91
-3.01%		$12.39$11.7015,080 shs$55.33 million
07/28/2026$12.46$12.28
-1.44%		$12.58$12.0011,659 shs$55.38 million
07/27/2026$11.00$12.46
+13.27%		$12.46$11.2040,853 shs$56.20 million
Related Companies

This page (NASDAQ:SOGP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel