Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free SOGP Stock Alerts

Sound Group (SOGP) Stock Chart & Stock Price History

Sound Group logo
$12.72 -0.03 (-0.20%)
Closing price 03:58 PM Eastern
Extended Trading
$12.82 +0.10 (+0.79%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sound Group Stock Price Performance

The Sound Group (SOGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.69%, with a year-to-date return of 9.42%. In the past month, the stock has increased 25.15%, reflecting recent market activity.

As of the latest close, Sound Group traded at $12.74 with a market cap of $57.41 million and volume of 2,225 shares.

Receive SOGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.04%
1 Month
Performance
+25.15%
3 Month
Performance
-16.40%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+128.69%

SOGP Stock Chart for Thursday, August, 6, 2026

SOGP Chart by TradingView

Sound Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$12.89$12.74
-1.16%		$12.77$12.742,225 shs$57.41 million
08/04/2026$12.26$12.89
+5.14%		$12.99$12.2311,099 shs$58.13 million
08/03/2026$12.11$12.26
+1.28%		$12.50$12.266,446 shs$55.29 million
07/31/2026$11.95$12.11
+1.30%		$12.05$11.017,925 shs$54.59 million
07/30/2026$11.91$11.95
+0.34%		$12.00$11.911,137 shs$53.89 million
07/29/2026$12.28$11.91
-3.01%		$12.39$11.7015,080 shs$55.33 million
07/28/2026$12.46$12.28
-1.44%		$12.58$12.0011,659 shs$55.38 million
07/27/2026$11.00$12.46
+13.27%		$12.46$11.2040,853 shs$56.20 million
07/24/2026$11.15$11.00
-1.35%		$11.15$10.842,337 shs$49.61 million
07/23/2026$10.46$11.15
+6.60%		$11.22$10.6932,110 shs$50.24 million
07/22/2026$10.61$10.46
-1.41%		$10.54$10.272,684 shs$47.18 million
07/21/2026$10.04$10.61
+5.68%		$10.54$10.325,198 shs$47.85 million
07/20/2026$10.09$10.04
-0.50%		$10.38$10.042,958 shs$45.24 million
07/17/2026$10.26$10.09
-1.66%		$10.28$10.019,457 shs$45.47 million
07/16/2026$10.36$10.26
-0.97%		$10.62$9.806,576 shs$46.27 million
07/15/2026$10.15$10.36
+2.07%		$10.45$10.078,571 shs$46.72 million
07/14/2026$9.98$10.15
+1.70%		$10.20$10.006,459 shs$45.74 million
07/13/2026$10.10$9.98
-1.19%		$10.17$9.934,860 shs$45.01 million
07/10/2026$10.45$10.10
-3.35%		$10.67$9.9515,381 shs$45.55 million
07/09/2026$10.78$10.45
-3.06%		$11.15$10.2621,308 shs$47.13 million
07/08/2026$10.20$10.78
+5.69%		$10.78$10.0817,355 shs$48.58 million
07/07/2026$10.16$10.20
+0.39%		$10.47$10.0212,504 shs$46.00 million
07/06/2026$10.47$10.16
-2.96%		$10.50$9.9124,902 shs$45.82 million
Related Companies

This page (NASDAQ:SOGP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel