NIP Group (NIPG) Stock Chart & Stock Price History

NIP Group logo
$0.27 -0.01 (-3.23%)
As of 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NIP Group Stock Price Performance

The NIP Group (NIPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.89%, with a year-to-date return of -72.91%. In the past month, the stock has decreased 38.66%, reflecting recent market activity.

As of the latest close, NIP Group traded at $0.28 with a market cap of $16.29 million and volume of 113,892 shares.

Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-38.66%
3 Month
Performance
-62.69%
Year-To-Date
Performance
-72.91%
1 Year
Performance
-86.89%

NIPG Stock Chart for Friday, June, 26, 2026

NIP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.29$0.28
-4.45%
$0.28$0.26113,892 shs$16.29 million
06/24/2026$0.27$0.29
+6.96%
$0.30$0.25372,298 shs$17.04 million
06/23/2026$0.27$0.27
+1.04%
$0.29$0.26102,140 shs$15.93 million
06/22/2026$0.28$0.27
-3.84%
$0.35$0.261.66 million shs$15.77 million
06/19/2026$0.28$0.28$0.36$0.26368,992 shs$16.40 million
06/18/2026$0.36$0.28
-21.94%
$0.36$0.26368,992 shs$16.40 million
06/17/2026$0.37$0.36
-1.99%
$0.41$0.3630,449 shs$21.01 million
06/16/2026$0.39$0.37
-5.87%
$0.41$0.37234,617 shs$21.44 million
06/15/2026$0.44$0.39
-11.32%
$0.45$0.39101,758 shs$22.78 million
06/12/2026$0.48$0.44
-8.41%
$0.55$0.43267,408 shs$25.68 million
06/11/2026$0.48$0.48
+0.57%
$0.55$0.43165,704 shs$28.04 million
06/10/2026$0.42$0.48
+14.28%
$0.51$0.39288,890 shs$27.88 million
06/09/2026$0.41$0.42
+2.96%
$0.43$0.4081,293 shs$24.40 million
06/08/2026$0.39$0.41
+4.64%
$0.43$0.39168,094 shs$23.70 million
06/05/2026$0.40$0.39
-2.78%
$0.41$0.37260,707 shs$22.65 million
06/04/2026$0.42$0.40
-4.48%
$0.42$0.39391,245 shs$23.30 million
06/03/2026$0.40$0.42
+5.51%
$0.42$0.38181,667 shs$24.39 million
06/02/2026$0.38$0.40
+4.07%
$0.40$0.3771,960 shs$22.21 million
06/01/2026$0.41$0.38
-6.69%
$0.40$0.37175,838 shs$22.21 million
05/29/2026$0.42$0.41
-2.90%
$0.43$0.3993,270 shs$23.80 million
05/28/2026$0.44$0.42
-4.65%
$0.44$0.4138,874 shs$24.52 million
05/27/2026$0.44$0.44
+0.07%
$0.46$0.44111,446 shs$25.71 million
05/26/2026$0.46$0.44
-4.62%
$0.46$0.4395,100 shs$25.69 million
05/25/2026$0.46$0.46$0.50$0.4543,720 shs$26.94 million

This page (NASDAQ:NIPG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners