Go Pro

NIP Group (NIPG) Stock Chart & Stock Price History

NIP Group logo
$9.41 +0.61 (+6.93%)
Closing price 03:59 PM Eastern
Extended Trading
$9.06 -0.35 (-3.72%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NIP Group Stock Price Performance

The NIP Group (NIPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.57%, with a year-to-date return of -68.53%. In the past month, the stock has increased 18.65%, reflecting recent market activity.

As of the latest close, NIP Group traded at $8.80 with a market cap of $17.11 million and volume of 123,040 shares.

Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
+18.65%
3 Month
Performance
-51.74%
Year-To-Date
Performance
-68.53%
1 Year
Performance
-82.57%

NIPG Stock Chart for Thursday, August, 6, 2026

NIP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$9.34$8.80
-5.78%
$9.40$8.63123,040 shs$17.11 million
08/04/2026$8.50$9.34
+9.95%
$10.49$9.0118,077 shs$18.12 million
08/03/2026$10.11$8.50
-15.97%
$10.97$9.0111,690 shs$16.48 million
07/31/2026$9.40$10.11
+7.55%
$13.60$9.2517,113 shs$19.61 million
07/30/2026$9.01$9.40
+4.33%
$9.55$9.312,319 shs$18.27 million
07/29/2026$15.18$9.01
-40.65%
$14.46$9.0112,361 shs$17.48 million
07/28/2026$19.88$15.18
-23.64%
$21.56$12.9551,463 shs$29.45 million
07/27/2026$15.50$19.88
+28.26%
$29.05$15.50225,178 shs$38.65 million
07/24/2026$10.53$15.50
+47.20%
$15.50$10.61110,671 shs$30.13 million
07/23/2026$8.94$10.53
+17.79%
$10.70$8.3423,336 shs$20.43 million
07/22/2026$7.50$8.94
+19.20%
$9.57$7.00112,059 shs$17.34 million
07/21/2026$4.72$7.50
+58.90%
$7.50$4.78159,536 shs$14.58 million
07/20/2026$4.78$4.72
-1.26%
$4.72$4.372,982 shs$9.16 million
07/17/2026$5.50$4.78
-13.09%
$5.22$4.2022,479 shs$9.27 million
07/16/2026$6.21$5.50
-11.42%
$6.15$5.3911,583 shs$10.67 million
07/15/2026$6.12$6.21
+1.45%
$6.34$6.065,051 shs$12.07 million
07/14/2026$6.25$6.12
-2.08%
$6.46$6.123,510 shs$11.87 million
07/13/2026$6.50$6.25
-3.85%
$6.40$6.082,989 shs$12.13 million
07/10/2026$6.45$6.50
+0.78%
$6.90$6.103,886 shs$12.61 million
07/09/2026$7.06$6.45
-8.64%
$7.10$6.2211,894 shs$12.51 million
07/08/2026$7.21$7.06
-2.08%
$9.19$6.2852,641 shs$13.73 million
07/07/2026$7.93$7.21
-9.09%
$7.89$6.6512,996 shs$420.85 million
07/06/2026$7.41$7.93
+7.03%
$8.19$6.1424,702 shs$462.93 million

This page (NASDAQ:NIPG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners