Free Trial

NIP Group (NIPG) Stock Chart & Stock Price History

NIP Group logo
$0.39 -0.01 (-2.78%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$0.38 -0.01 (-2.32%)
As of 06/5/2026 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NIP Group Stock Price Performance

The NIP Group (NIPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.24%, with a year-to-date return of -61.08%. In the past month, the stock has decreased 40.31%, reflecting recent market activity.

As of the latest close, NIP Group traded at $0.39 with a market cap of $22.65 million and volume of 260,707 shares.

Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
-40.31%
3 Month
Performance
-53.44%
Year-To-Date
Performance
-61.08%
1 Year
Performance
-74.24%

NIPG Stock Chart for Saturday, June, 6, 2026

NIP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.40$0.39
-2.78%
$0.41$0.37260,707 shs$22.65 million
06/04/2026$0.42$0.40
-4.48%
$0.42$0.39391,245 shs$23.30 million
06/03/2026$0.40$0.42
+5.51%
$0.42$0.38181,667 shs$24.39 million
06/02/2026$0.38$0.40
+4.07%
$0.40$0.3771,960 shs$22.21 million
06/01/2026$0.41$0.38
-6.69%
$0.40$0.37175,838 shs$22.21 million
05/29/2026$0.42$0.41
-2.90%
$0.43$0.3993,270 shs$23.80 million
05/28/2026$0.44$0.42
-4.65%
$0.44$0.4138,874 shs$24.52 million
05/27/2026$0.44$0.44
+0.07%
$0.46$0.44111,446 shs$25.71 million
05/26/2026$0.46$0.44
-4.62%
$0.46$0.4395,100 shs$25.69 million
05/25/2026$0.46$0.46$0.50$0.4543,720 shs$26.94 million
05/22/2026$0.44$0.46
+3.80%
$0.50$0.4543,720 shs$26.94 million
05/21/2026$0.47$0.44
-5.38%
$0.47$0.4066,103 shs$25.95 million
05/20/2026$0.49$0.47
-4.06%
$0.49$0.4652,989 shs$27.43 million
05/19/2026$0.53$0.49
-8.05%
$0.50$0.4694,189 shs$28.59 million
05/18/2026$0.52$0.53
+3.32%
$0.55$0.4949,045 shs$31.09 million
05/15/2026$0.53$0.52
-2.81%
$0.54$0.5028,930 shs$30.10 million
05/14/2026$0.57$0.53
-6.37%
$0.60$0.51107,232 shs$30.96 million
05/13/2026$0.60$0.57
-6.04%
$0.63$0.5666,429 shs$33.07 million
05/12/2026$0.66$0.60
-8.64%
$0.69$0.6049,502 shs$35.20 million
05/11/2026$0.61$0.66
+8.13%
$0.67$0.6250,926 shs$38.52 million
05/08/2026$0.63$0.61
-3.28%
$0.65$0.6128,159 shs$36.83 million
05/07/2026$0.65$0.63
-2.91%
$0.68$0.6323,862 shs$36.84 million
05/06/2026$0.65$0.65$0.66$0.6519,485 shs$37.94 million
05/05/2026N/A$0.65$0.69$0.6335,268 shs$37.94 million

This page (NASDAQ:NIPG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners