Go Pro

NIP Group (NIPG) Stock Chart & Stock Price History

NIP Group logo
$15.00 -2.06 (-12.08%)
As of 04:00 PM Eastern

NIP Group Stock Price Performance

The NIP Group (NIPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.19%, with a year-to-date return of -49.84%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, NIP Group traded at $17.06 with a market cap of $33.10 million and volume of 122,448 shares.

Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-3.23%
3 Month
Performance
+13.58%
Year-To-Date
Performance
-49.84%
1 Year
Performance
-76.19%

NIPG Stock Chart for Wednesday, August, 26, 2026

NIP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$13.59$17.06
+25.53%
$18.86$13.18122,448 shs$33.10 million
08/24/2026$15.30$13.59
-11.18%
$15.40$13.3216,183 shs$26.37 million
08/21/2026$14.44$15.30
+5.96%
$16.05$13.2046,235 shs$29.68 million
08/20/2026$14.71$14.44
-1.84%
$15.74$13.0949,326 shs$28.59 million
08/19/2026$11.94$14.71
+23.20%
$16.39$11.00155,308 shs$28.54 million
08/18/2026$11.59$11.94
+3.02%
$11.94$10.5764,365 shs$23.16 million
08/17/2026$11.06$11.59
+4.84%
$12.65$10.25118,488 shs$22.53 million
08/14/2026$9.30$11.06
+18.87%
$14.26$9.0787,089 shs$21.49 million
08/13/2026$8.99$9.30
+3.45%
$9.66$8.8029,610 shs$18.04 million
08/12/2026$8.70$8.99
+3.33%
$9.50$8.8140,496 shs$17.44 million
08/11/2026$8.89$8.70
-2.14%
$9.61$8.7056,173 shs$16.91 million
08/10/2026$9.01$8.89
-1.33%
$9.12$7.9262,316 shs$17.25 million
08/07/2026$9.41$9.01
-4.25%
$9.59$8.8127,841 shs$17.48 million
08/06/2026$8.80$9.41
+6.93%
$9.41$8.478,491 shs$18.26 million
08/05/2026$9.34$8.80
-5.78%
$9.40$8.63123,040 shs$17.11 million
08/04/2026$8.50$9.34
+9.95%
$10.49$9.0118,077 shs$18.12 million
08/03/2026$10.11$8.50
-15.97%
$10.97$9.0111,690 shs$16.48 million
07/31/2026$9.40$10.11
+7.55%
$13.60$9.2517,113 shs$19.61 million
07/30/2026$9.01$9.40
+4.33%
$9.55$9.312,319 shs$18.27 million
07/29/2026$15.18$9.01
-40.65%
$14.46$9.0112,361 shs$17.48 million
07/28/2026$19.88$15.18
-23.64%
$21.56$12.9551,463 shs$29.45 million
07/27/2026$15.50$19.88
+28.26%
$29.05$15.50225,178 shs$38.65 million

This page (NASDAQ:NIPG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners