Go Pro

Digital Ally (KUST) Stock Chart & Stock Price History

Digital Ally logo
$1.41 +0.45 (+46.74%)
Closing price 07/22/2026 04:00 PM Eastern
Extended Trading
$1.39 -0.02 (-1.42%)
As of 07/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Digital Ally Stock Price Performance

The Digital Ally (KUST) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Digital Ally traded at $1.41 with a market cap of $884 thousand and volume of 52.13 million shares.

Receive KUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.61%

KUST Stock Chart for Thursday, July, 23, 2026

Digital Ally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.96$1.41
+46.74%
$1.85$1.1052.13 million shs$884,000.00
07/21/2026$1.27$0.96
-24.34%
$1.27$0.963.48 million shs$605,000.00
07/20/2026$1.15$1.27
+10.43%
$1.39$1.121.02 million shs$800,000.00
07/17/2026$1.25$1.15
-8.00%
$1.30$1.10957,515 shs$724,000.00
07/16/2026$1.31$1.25
-4.58%
$1.35$1.182.71 million shs$788,000.00
07/15/2026$1.01$1.31
+29.70%
$1.57$1.1984.61 million shs$821,000.00
07/14/2026$0.97$1.01
+4.49%
$1.10$0.92990,893 shs$636,000.00
07/13/2026$0.95$0.97
+1.32%
$0.97$0.91196,061 shs$609,000.00
07/10/2026$0.90$0.95
+6.00%
$1.04$0.90757,767 shs$601,000.00
07/09/2026$0.92$0.90
-2.17%
$0.92$0.90208,174 shs$564,000.00
07/08/2026$0.96$0.92
-4.17%
$0.95$0.91163,322 shs$580,000.00
07/07/2026$1.04$0.96
-7.69%
$1.05$0.95386,576 shs$605,000.00
07/06/2026$1.08$1.04
-3.70%
$1.16$1.03695,078 shs$655,000.00
07/03/2026$1.08$1.08$1.22$1.051.38 million shs$680,000.00
07/02/2026N/A$1.08$1.22$1.051.38 million shs$677,000.00

This page (NASDAQ:KUST) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners