Free Trial

Digital Ally (KUST) Stock Chart & Stock Price History

Digital Ally logo
$3.97 +0.08 (+2.06%)
Closing price 03:59 PM Eastern
Extended Trading
$3.87 -0.10 (-2.52%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Digital Ally Stock Price Performance

The Digital Ally (KUST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.76%, reflecting recent market activity.

As of the latest close, Digital Ally traded at $3.97 with a market cap of $2.58 million and volume of 14,126 shares.

Receive KUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-40.76%
3 Month
Performance
-58.93%

KUST Stock Chart for Tuesday, October, 13, 2026

Digital Ally Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$3.89$3.97
+2.06%
$3.97$3.7314,126 shs$2.58 million
10/12/2026$3.97$3.89
-2.02%
$3.99$3.5525,918 shs$2.53 million
10/09/2026$4.14$3.97
-4.11%
$4.06$3.9411,652 shs$2.58 million
10/08/2026$4.49$4.14
-7.80%
$4.18$3.7661,085 shs$2.69 million
10/07/2026$4.57$4.49
-1.75%
$4.56$4.19545,587 shs$2.92 million
10/06/2026$4.51$4.57
+1.33%
$4.80$4.4814,494 shs$2.98 million
10/05/2026$4.48$4.51
+0.67%
$4.69$4.3225,628 shs$2.93 million
10/02/2026$4.42$4.48
+1.36%
$4.51$4.1134,892 shs$29.17 million
10/01/2026$4.23$4.42
+4.44%
$4.96$4.09102,138 shs$28.77 million
09/30/2026$5.40$4.23
-21.62%
$5.60$4.1061,993 shs$2.75 million
09/29/2026$6.27$5.40
-13.85%
$5.65$5.0544,950 shs$3.52 million
09/28/2026$6.29$6.27
-0.37%
$6.29$5.868,729 shs$4.08 million
09/25/2026$6.29$6.29$6.29$6.0516,230 shs$4.10 million
09/24/2026$6.55$6.29
-3.97%
$6.30$5.9073,878 shs$4.09 million
09/23/2026$6.58$6.55
-0.41%
$6.77$6.3669,823 shs$4.26 million
09/22/2026$6.77$6.58
-2.87%
$6.80$6.5014,044 shs$4.28 million
09/21/2026$6.70$6.77
+1.06%
$7.00$6.5318,354 shs$4.41 million
09/18/2026$6.10$6.70
+9.84%
$7.20$6.0742,461 shs$4.36 million
09/17/2026$5.85$6.10
+4.26%
$6.38$5.8548,516 shs$3.97 million
09/16/2026$5.80$5.85
+0.81%
$6.08$5.809,812 shs$3.81 million
09/15/2026$6.49$5.80
-10.60%
$6.49$5.8013,013 shs$3.78 million
09/14/2026$6.70$6.49
-3.13%
$6.74$6.308,923 shs$4.23 million

This page (NASDAQ:KUST) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners