Go Pro

Digital Ally (KUST) Stock Chart & Stock Price History

Digital Ally logo
$0.65 -0.01 (-1.02%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Digital Ally Stock Price Performance

The Digital Ally (KUST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.25%, reflecting recent market activity.

As of the latest close, Digital Ally traded at $0.66 with a market cap of $4.28 million and volume of 140,440 shares.

Receive KUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-35.25%

KUST Stock Chart for Wednesday, September, 23, 2026

Digital Ally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$0.68$0.66
-2.87%
$0.68$0.65140,440 shs$4.28 million
09/21/2026$0.67$0.68
+1.06%
$0.70$0.65183,544 shs$4.41 million
09/18/2026$0.61$0.67
+9.84%
$0.72$0.61424,608 shs$4.36 million
09/17/2026$0.59$0.61
+4.26%
$0.64$0.59485,164 shs$3.97 million
09/16/2026$0.58$0.59
+0.81%
$0.61$0.5898,121 shs$3.81 million
09/15/2026$0.65$0.58
-10.60%
$0.65$0.58130,125 shs$3.78 million
09/14/2026$0.67$0.65
-3.13%
$0.67$0.6389,227 shs$4.23 million
09/11/2026$0.75$0.67
-10.29%
$0.74$0.63194,807 shs$4.36 million
09/10/2026$0.77$0.75
-3.20%
$0.80$0.73120,522 shs$4.86 million
09/09/2026$0.88$0.77
-12.68%
$0.87$0.77220,960 shs$5.02 million
09/08/2026$0.93$0.88
-4.95%
$0.92$0.86100,995 shs$5.75 million
09/07/2026$0.93$0.93$0.95$0.89147,764 shs$6.05 million
09/04/2026$0.89$0.93
+4.94%
$0.95$0.89147,764 shs$6.05 million
09/03/2026$0.89$0.89
-0.40%
$0.91$0.87130,410 shs$5.77 million
09/02/2026$0.92$0.89
-3.61%
$0.90$0.87181,584 shs$5.79 million
09/01/2026$0.88$0.92
+4.38%
$0.95$0.768.91 million shs$6.01 million
08/31/2026$0.93$0.88
-5.12%
$0.94$0.8885,927 shs$5.76 million
08/28/2026$0.97$0.93
-3.63%
$1.00$0.92118,834 shs$6.07 million
08/27/2026$0.94$0.97
+3.18%
$0.99$0.93102,700 shs$6.29 million
08/26/2026$0.91$0.94
+3.51%
$0.95$0.91120,719 shs$6.10 million
08/25/2026$0.94$0.91
-3.32%
$0.93$0.91153,478 shs$5.90 million
08/24/2026$1.00$0.94
-5.97%
$0.98$0.90355,576 shs$6.09 million

This page (NASDAQ:KUST) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners