Go Pro

Digital Ally (KUST) Stock Chart & Stock Price History

Digital Ally logo
$0.89 -0.03 (-3.61%)
Closing price 04:00 PM Eastern
Extended Trading
$0.88 -0.01 (-0.75%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Digital Ally Stock Price Performance

The Digital Ally (KUST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.25%, reflecting recent market activity.

As of the latest close, Digital Ally traded at $0.89 with a market cap of $5.79 million and volume of 181,584 shares.

Receive KUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-28.25%

KUST Stock Chart for Wednesday, September, 2, 2026

Digital Ally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$0.92$0.89
-3.61%
$0.90$0.87181,584 shs$5.79 million
09/01/2026$0.88$0.92
+4.38%
$0.95$0.768.91 million shs$6.01 million
08/31/2026$0.93$0.88
-5.12%
$0.94$0.8885,927 shs$5.76 million
08/28/2026$0.97$0.93
-3.63%
$1.00$0.92118,834 shs$6.07 million
08/27/2026$0.94$0.97
+3.18%
$0.99$0.93102,700 shs$6.29 million
08/26/2026$0.91$0.94
+3.51%
$0.95$0.91120,719 shs$6.10 million
08/25/2026$0.94$0.91
-3.32%
$0.93$0.91153,478 shs$5.90 million
08/24/2026$1.00$0.94
-5.97%
$0.98$0.90355,576 shs$6.09 million
08/21/2026$1.01$1.00
-1.38%
$1.02$0.97235,640 shs$625,000.00
08/20/2026$1.00$1.01
+1.03%
$1.03$0.98350,112 shs$636,000.00
08/19/2026$1.06$1.00
-5.69%
$1.06$1.00591,356 shs$630,000.00
08/18/2026$1.09$1.06
-2.75%
$1.08$1.03454,822 shs$665,000.00
08/17/2026$1.23$1.09
-11.38%
$1.22$1.08958,632 shs$687,000.00
08/14/2026$1.37$1.23
-10.22%
$1.30$1.18971,899 shs$775,000.00
08/13/2026$1.13$1.37
+21.24%
$1.63$1.124.51 million shs$863,000.00
08/12/2026$1.33$1.13
-15.04%
$1.28$1.12583,082 shs$709,000.00
08/11/2026$1.09$1.33
+22.02%
$1.35$1.111.53 million shs$838,000.00
08/10/2026$1.21$1.09
-9.92%
$1.23$1.08538,419 shs$687,000.00
08/07/2026$1.28$1.21
-5.47%
$1.40$1.21554,673 shs$762,000.00
08/06/2026$1.40$1.28
-8.57%
$1.44$1.20902,518 shs$803,000.00
08/05/2026$1.60$1.40
-12.50%
$1.55$1.40893,927 shs$882,000.00
08/04/2026$1.45$1.60
+10.34%
$1.63$1.396.19 million shs$1.01 million
08/03/2026$1.24$1.45
+16.94%
$1.51$1.183.82 million shs$909,000.00

This page (NASDAQ:KUST) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners