Free Trial

TryHard (THH) Stock Chart & Stock Price History

TryHard logo
$0.31 -0.01 (-4.29%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.31 +0.00 (+0.61%)
As of 05/15/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TryHard Stock Price Performance

The TryHard (THH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.32%. In the past month, the stock has decreased 22.09%, reflecting recent market activity.

As of the latest close, TryHard traded at $0.31 with a market cap of $15.52 million and volume of 31,514 shares.

Receive THH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TryHard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-22.09%
3 Month
Performance
-50.76%
Year-To-Date
Performance
-98.32%

THH Stock Chart for Saturday, May, 16, 2026

TryHard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.32$0.31
-4.29%
$0.33$0.3131,514 shs$15.52 million
05/14/2026$0.31$0.32
+4.18%
$0.33$0.30105,346 shs$16.22 million
05/13/2026$0.32$0.31
-1.49%
$0.33$0.30135,380 shs$15.57 million
05/12/2026$0.32$0.32
-1.37%
$0.33$0.3195,070 shs$15.80 million
05/11/2026$0.32$0.32
-0.93%
$0.34$0.3267,203 shs$16.02 million
05/08/2026$0.33$0.32
-0.58%
$0.34$0.3285,240 shs$16.26 million
05/07/2026$0.33$0.33
-1.52%
$0.35$0.32215,824 shs$16.27 million
05/06/2026$0.34$0.33
-2.57%
$0.34$0.32160,655 shs$16.52 million
05/05/2026N/A$0.34$0.37$0.30216,760 shs$16.95 million
04/30/2026$0.37$0.37
+2.19%
$0.38$0.3630,902 shs$18.72 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
04/29/2026$0.37$0.37
-0.52%
$0.38$0.3685,335 shs$18.32 million
04/28/2026$0.38$0.37
-3.99%
$0.40$0.3690,149 shs$18.42 million
04/27/2026$0.40$0.38
-4.89%
$0.41$0.38158,739 shs$19.18 million
04/24/2026$0.40$0.40
+0.47%
$0.42$0.4057,453 shs$20.17 million
04/23/2026$0.42$0.40
-3.49%
$0.42$0.39109,230 shs$20.07 million
04/22/2026$0.42$0.42
-1.28%
$0.45$0.4179,478 shs$20.80 million
04/21/2026$0.45$0.42
-6.69%
$0.47$0.4284,096 shs$21.07 million
04/20/2026$0.41$0.45
+11.41%
$0.46$0.41269,658 shs$22.58 million
04/17/2026$0.40$0.41
+1.76%
$0.42$0.3967,417 shs$20.27 million
04/16/2026$0.40$0.40
-0.55%
$0.42$0.4038,266 shs$19.92 million
04/15/2026$0.39$0.40
+2.09%
$0.43$0.3997,033 shs$20.03 million

This page (NASDAQ:THH) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners