Go Pro

TryHard (THH) Stock Chart & Stock Price History

TryHard logo
$0.23 -0.01 (-2.53%)
Closing price 07/16/2026 03:58 PM Eastern
Extended Trading
$0.23 +0.00 (+0.43%)
As of 07/16/2026 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TryHard Stock Price Performance

The TryHard (THH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.75%. In the past month, the stock has decreased 23.00%, reflecting recent market activity.

As of the latest close, TryHard traded at $0.23 with a market cap of $11.56 million and volume of 131,969 shares.

Receive THH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TryHard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.53%
1 Month
Performance
-23.00%
3 Month
Performance
-42.96%
Year-To-Date
Performance
-98.75%

THH Stock Chart for Friday, July, 17, 2026

TryHard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.24$0.23
-2.53%
$0.26$0.23131,969 shs$11.56 million
07/15/2026$0.24$0.24
-1.37%
$0.25$0.2364,182 shs$11.86 million
07/14/2026$0.26$0.24
-7.29%
$0.27$0.22230,609 shs$12.03 million
07/13/2026$0.28$0.26
-7.46%
$0.28$0.26133,791 shs$12.97 million
07/10/2026$0.28$0.28
-1.48%
$0.29$0.2880,899 shs$14.02 million
07/09/2026$0.29$0.28
-1.69%
$0.29$0.2869,860 shs$14.23 million
07/08/2026$0.31$0.29
-5.58%
$0.30$0.28150,955 shs$14.47 million
07/07/2026$0.31$0.31
-1.00%
$0.31$0.3056,977 shs$15.33 million
07/06/2026$0.31$0.31
-0.51%
$0.31$0.2999,050 shs$15.49 million
07/03/2026$0.31$0.31$0.32$0.29124,399 shs$15.57 million
07/02/2026$0.29$0.31
+6.14%
$0.32$0.29124,399 shs$15.56 million
07/01/2026$0.29$0.29
+1.38%
$0.30$0.27189,595 shs$14.67 million
06/30/2026$0.30$0.29
-3.60%
$0.30$0.27187,363 shs$14.46 million
06/29/2026$0.32$0.30
-6.89%
$0.32$0.28302,455 shs$15.00 million
06/26/2026$0.30$0.32
+7.33%
$0.33$0.29451,360 shs$16.12 million
06/25/2026$0.31$0.30
-3.16%
$0.31$0.29137,737 shs$15.02 million
06/24/2026$0.31$0.31
+0.58%
$0.31$0.29185,026 shs$15.51 million
06/23/2026$0.31$0.31
-0.96%
$0.31$0.30264,567 shs$15.41 million
06/22/2026$0.30$0.31
+3.67%
$0.31$0.27665,832 shs$15.57 million
06/19/2026$0.30$0.30$0.53$0.2520.85 million shs$15.02 million
06/18/2026$0.30$0.30$0.53$0.2520.85 million shs$15.02 million
06/17/2026$0.29$0.30
+5.26%
$0.33$0.28708,963 shs$15.01 million
06/16/2026$0.30$0.29
-3.72%
$0.31$0.29159,731 shs$14.26 million
06/15/2026$0.28$0.30
+6.86%
$0.31$0.29120,265 shs$14.82 million

This page (NASDAQ:THH) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners