Go Pro

TryHard (THH) Stock Chart & Stock Price History

TryHard logo
$0.24 -0.01 (-5.70%)
Closing price 03:54 PM Eastern
Extended Trading
$0.24 +0.00 (+0.43%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TryHard Stock Price Performance

The TryHard (THH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.72%. In the past month, the stock has decreased 24.05%, reflecting recent market activity.

As of the latest close, TryHard traded at $0.25 with a market cap of $12.47 million and volume of 90,877 shares.

Receive THH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TryHard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-24.05%
3 Month
Performance
-28.79%
Year-To-Date
Performance
-98.72%

THH Stock Chart for Thursday, August, 6, 2026

TryHard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.26$0.25
-5.03%
$0.27$0.2290,877 shs$12.47 million
08/04/2026$0.23$0.26
+11.80%
$0.27$0.25174,073 shs$13.13 million
08/03/2026$0.24$0.23
-1.59%
$0.25$0.21110,132 shs$11.75 million
07/31/2026$0.21$0.24
+13.57%
$0.25$0.20227,683 shs$11.94 million
07/30/2026$0.20$0.21
+5.00%
$0.24$0.19212,808 shs$10.51 million
07/29/2026$0.21$0.20
-4.26%
$0.21$0.2068,370 shs$10.01 million
07/28/2026$0.21$0.21
-0.24%
$0.22$0.2054,460 shs$10.46 million
07/27/2026$0.21$0.21$0.21$0.2056,157 shs$10.48 million
07/24/2026$0.21$0.21
-2.47%
$0.23$0.2084,480 shs$10.48 million
07/23/2026$0.23$0.21
-4.58%
$0.23$0.20120,060 shs$10.75 million
07/22/2026$0.24$0.23
-4.82%
$0.24$0.2273,459 shs$11.26 million
07/21/2026$0.24$0.24
+0.60%
$0.24$0.22125,715 shs$11.83 million
07/20/2026$0.24$0.24
-0.25%
$0.25$0.2358,964 shs$11.76 million
07/17/2026$0.23$0.24
+1.99%
$0.25$0.2375,168 shs$11.79 million
07/16/2026$0.24$0.23
-2.53%
$0.26$0.23131,969 shs$11.56 million
07/15/2026$0.24$0.24
-1.37%
$0.25$0.2364,182 shs$11.86 million
07/14/2026$0.26$0.24
-7.29%
$0.27$0.22230,609 shs$12.03 million
07/13/2026$0.28$0.26
-7.46%
$0.28$0.26133,791 shs$12.97 million
07/10/2026$0.28$0.28
-1.48%
$0.29$0.2880,899 shs$14.02 million
07/09/2026$0.29$0.28
-1.69%
$0.29$0.2869,860 shs$14.23 million
07/08/2026$0.31$0.29
-5.58%
$0.30$0.28150,955 shs$14.47 million
07/07/2026$0.31$0.31
-1.00%
$0.31$0.3056,977 shs$15.33 million
07/06/2026$0.31$0.31
-0.51%
$0.31$0.2999,050 shs$15.49 million

This page (NASDAQ:THH) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners