Free Trial

Global Mofy Metaverse (GMM) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GMM Stock Alerts
$0.88
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Global Mofy Metaverse Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
-3.00%
3 Month
Performance
-72.42%
6 Month
Performance
-91.68%
Year-To-Date
Performance
-84.23%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Mofy Metaverse and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GMM Stock Chart for Saturday, April, 27, 2024

GMM Chart by TradingView

Global Mofy Metaverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.88$0.88
-0.01%		$0.92$0.8532,651 shs$22.82 million
04/25/2024$0.87$0.88
+1.03%		$0.94$0.85145,176 shs$22.82 million
04/24/2024$0.87$0.87
+0.11%		$0.89$0.85103,857 shs$22.59 million
04/23/2024$0.92$0.87
-5.33%		$0.95$0.85190,671 shs$22.56 million
04/22/2024$0.89$0.92
+3.34%		$0.92$0.84140,215 shs$23.83 million
04/19/2024$0.88$0.89
+1.06%		$0.89$0.84117,678 shs$23.06 million
04/18/2024$0.88$0.88
+0.26%		$0.90$0.8361,064 shs$22.82 million
04/17/2024$0.85$0.88
+2.78%		$0.88$0.8368,533 shs$22.76 million
04/16/2024$0.83$0.85
+2.89%		$0.86$0.8367,888 shs$22.14 million
04/15/2024$0.90$0.83
-7.79%		$0.93$0.83214,050 shs$21.52 million
04/12/2024$1.00$0.90
-9.73%		$1.00$0.90298,783 shs$23.34 million
04/11/2024$0.99$1.00
+0.72%		$1.02$0.96109,148 shs$25.86 million
04/10/2024$1.00$0.99
-1.00%		$1.02$0.93364,914 shs$25.67 million
04/09/2024$1.01$1.00
-0.99%		$1.03$0.96265,060 shs$25.93 million
04/08/2024$0.92$1.01
+10.07%		$1.02$0.89419,810 shs$26.19 million
04/05/2024$0.92$0.92
-0.26%		$0.92$0.89131,806 shs$23.79 million
04/04/2024$0.83$0.92
+10.83%		$0.96$0.81530,407 shs$23.86 million
04/03/2024$0.81$0.83
+2.23%		$0.83$0.80163,694 shs$21.52 million
04/02/2024$0.79$0.81
+2.78%		$0.85$0.79226,800 shs$21.06 million
04/01/2024$0.82$0.79
-4.01%		$0.86$0.78261,976 shs$20.49 million
03/29/2024$0.82$0.82$0.90$0.82285,461 shs$21.34 million
03/28/2024$0.91$0.82
-9.27%		$0.90$0.82281,804 shs$21.34 million
03/27/2024$0.92$0.91
-0.86%		$0.94$0.86326,613 shs$23.52 million
03/26/2024$1.01$0.92
-9.41%		$0.98$0.90565,889 shs$23.73 million
03/25/2024$0.90$1.01
+12.22%		$1.03$0.84849,688 shs$26.19 million
03/22/2024$0.84$0.90
+7.73%		$0.90$0.77541,480 shs$23.34 million
03/21/2024$0.90$0.84
-7.18%		$0.91$0.82495,674 shs$21.66 million
03/20/2024$0.96$0.90
-6.46%		$0.95$0.81679,295 shs$23.34 million
03/19/2024$0.97$0.96
-0.83%		$0.99$0.652.70 million shs$24.95 million
03/18/2024$2.94$0.97
-67.00%		$2.71$0.855.60 million shs$25.16 million
03/15/2024$3.00$2.94
-2.00%		$3.04$2.801.02 million shs$76.23 million
03/14/2024$2.82$3.00
+6.38%		$3.05$2.752.93 million shs$77.78 million
03/13/2024$2.65$2.82
+6.42%		$2.96$2.502.42 million shs$73.11 million
03/12/2024$2.47$2.65
+7.29%		$2.75$2.19440,882 shs$68.71 million
03/11/2024$1.89$2.47
+30.69%		$2.49$1.73720,843 shs$64.05 million
03/08/2024$1.63$1.89
+15.95%		$1.90$1.60142,185 shs$49.01 million
03/07/2024$1.64$1.63
-0.61%		$1.66$1.40282,803 shs$42.27 million
03/06/2024$1.84$1.64
-10.87%		$1.90$1.58118,913 shs$42.53 million
03/05/2024$1.63$1.84
+12.88%		$1.85$1.7050,323 shs$47.71 million
03/04/2024$2.00$1.63
-18.50%		$2.10$1.60289,238 shs$42.26 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$1.93$2.00
+3.63%		$2.05$1.8366,948 shs$51.86 million
02/29/2024$2.02$1.93
-4.46%		$2.11$1.9195,652 shs$50.05 million
02/28/2024$2.01$2.02
+0.50%		$2.12$1.8857,734 shs$52.38 million
02/27/2024$2.02$2.01
-0.50%		$2.08$2.0042,787 shs$52.12 million
02/26/2024$2.02$2.02$2.14$2.0220,870 shs$52.38 million
02/23/2024$2.20$2.02
-8.18%		$2.21$1.9674,873 shs$52.38 million
02/22/2024$2.36$2.20
-6.78%		$2.35$2.1741,394 shs$57.05 million
02/21/2024$2.32$2.36
+1.72%		$2.38$2.1656,369 shs$61.20 million
02/20/2024$2.38$2.32
-2.52%		$2.48$2.2585,071 shs$60.16 million
02/19/2024$2.38$2.38$2.45$2.2078,500 shs$61.71 million
02/16/2024$2.29$2.38
+3.93%		$2.45$2.2078,495 shs$61.71 million
02/15/2024$2.23$2.29
+2.69%		$2.51$2.1174,329 shs$59.37 million
02/14/2024$2.41$2.23
-7.47%		$2.59$2.08197,994 shs$57.82 million
02/13/2024$2.46$2.41
-2.03%		$2.54$2.3527,491 shs$62.49 million
02/12/2024$2.34$2.46
+5.13%		$2.49$2.3449,890 shs$63.79 million
02/09/2024$2.30$2.34
+1.74%		$2.44$2.2924,809 shs$60.68 million
02/08/2024$2.23$2.30
+3.14%		$2.40$2.2134,802 shs$59.64 million
02/07/2024$2.25$2.23
-0.89%		$2.42$2.1418,963 shs$57.82 million
02/06/2024$2.18$2.25
+3.21%		$2.59$2.237,805 shs$58.34 million
02/05/2024$2.32$2.18
-6.03%		$2.32$2.1319,848 shs$56.53 million
02/02/2024$2.40$2.32
-3.33%		$2.42$2.3221,150 shs$60.16 million
02/01/2024$2.51$2.40
-4.38%		$2.62$2.3686,793 shs$62.23 million
01/31/2024$2.89$2.51
-13.15%		$3.27$2.33249,290 shs$65.08 million
01/30/2024$3.19$2.89
-9.40%		$3.27$2.79125,762 shs$74.94 million
01/29/2024$3.19$3.19$3.32$3.1486,309 shs$82.72 million
01/26/2024$3.24$3.19
-1.54%		$3.33$3.1777,576 shs$82.72 million

Related Companies:
This page (NASDAQ:GMM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace