Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Kartoon Studios (TOON) Stock Chart & Stock Price History

Kartoon Studios logo
$0.63 +0.01 (+2.05%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$0.63 +0.00 (+0.21%)
As of 05/19/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kartoon Studios Stock Price Performance

The Kartoon Studios (TOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.78%, with a year-to-date return of -12.96%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, Kartoon Studios traded at $0.63 with a market cap of $35.31 million and volume of 270,594 shares.

Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-5.07%
3 Month
Performance
-7.43%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-28.78%

TOON Stock Chart for Wednesday, May, 20, 2026

Kartoon Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.61$0.63
+2.05%
$0.63$0.60270,594 shs$35.31 million
05/18/2026$0.63$0.61
-2.52%
$0.64$0.61262,319 shs$34.60 million
05/15/2026$0.66$0.63
-3.86%
$0.66$0.63274,388 shs$35.49 million
05/14/2026$0.65$0.66
+0.46%
$0.69$0.65316,948 shs$36.92 million
05/13/2026$0.66$0.65
-0.87%
$0.68$0.65259,274 shs$36.75 million
05/12/2026$0.63$0.66
+4.78%
$0.78$0.62990,122 shs$37.07 million
05/11/2026$0.64$0.63
-1.40%
$0.65$0.62157,381 shs$35.38 million
05/08/2026$0.64$0.64
-0.84%
$0.65$0.63150,199 shs$35.88 million
05/07/2026$0.64$0.64
+0.34%
$0.65$0.63192,771 shs$36.19 million
05/06/2026$0.63$0.64
+2.25%
$0.65$0.63200,291 shs$36.06 million
05/05/2026N/A$0.63$0.63$0.6240,134 shs$35.27 million
04/30/2026$0.64$0.65
+0.73%
$0.65$0.64129,360 shs$36.55 million
04/29/2026$0.66$0.64
-1.68%
$0.66$0.63111,944 shs$36.28 million
04/28/2026$0.66$0.66
-1.39%
$0.67$0.65185,888 shs$36.90 million
04/27/2026$0.70$0.66
-4.43%
$0.69$0.66233,057 shs$37.42 million
04/24/2026$0.70$0.70
-1.14%
$0.71$0.67249,460 shs$39.15 million
04/23/2026$0.73$0.70
-3.05%
$0.77$0.691.12 million shs$39.60 million
04/22/2026$0.66$0.73
+10.40%
$0.74$0.66607,088 shs$40.85 million
04/21/2026$0.66$0.66
-0.51%
$0.69$0.65362,167 shs$37.00 million
04/20/2026$0.68$0.66
-3.32%
$0.68$0.65302,825 shs$37.19 million

This page (NASDAQ:TOON) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners