Free Trial

Kartoon Studios (TOON) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TOON Stock Alerts
$1.11
-0.02 (-1.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Kartoon Studios Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-18.98%
3 Month
Performance
-9.76%
6 Month
Performance
+6.73%
Year-To-Date
Performance
-20.14%
Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TOON Stock Chart for Saturday, April, 27, 2024

TOON Chart by TradingView

Kartoon Studios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.13$1.11
-1.77%		$1.12$1.08333,916 shs$39.26 million
04/25/2024$1.12$1.13
+0.89%		$1.14$1.09412,772 shs$39.97 million
04/24/2024$1.14$1.12
-1.75%		$1.13$1.09209,242 shs$39.61 million
04/23/2024$1.12$1.14
+1.79%		$1.17$1.11139,065 shs$40.32 million
04/22/2024$1.08$1.12
+3.70%		$1.15$1.07210,302 shs$39.61 million
04/19/2024$1.10$1.08
-1.82%		$1.16$1.05516,024 shs$38.20 million
04/18/2024$1.46$1.10
-24.66%		$1.21$1.091.56 million shs$38.91 million
04/17/2024$1.44$1.46
+1.39%		$1.53$1.40399,460 shs$51.64 million
04/16/2024$1.52$1.44
-5.26%		$1.80$1.421.64 million shs$50.93 million
04/15/2024$1.64$1.52
-7.32%		$1.83$1.51664,584 shs$53.76 million
04/12/2024$1.84$1.64
-10.87%		$2.01$1.551.54 million shs$58.01 million
04/11/2024$1.58$1.84
+16.46%		$1.96$1.602.09 million shs$65.08 million
04/10/2024$1.54$1.58
+2.60%		$1.77$1.52956,130 shs$55.89 million
04/09/2024$1.49$1.54
+3.36%		$1.65$1.50829,864 shs$54.24 million
04/08/2024$1.48$1.49
+0.68%		$1.54$1.4892,776 shs$52.48 million
04/05/2024$1.42$1.48
+4.23%		$1.54$1.41185,870 shs$52.12 million
04/04/2024$1.41$1.42
+0.71%		$1.48$1.38185,642 shs$50.01 million
04/03/2024$1.39$1.41
+1.44%		$1.44$1.3976,154 shs$49.66 million
04/02/2024$1.47$1.39
-5.44%		$1.46$1.3898,654 shs$48.96 million
04/01/2024$1.37$1.47
+7.30%		$1.50$1.34314,503 shs$51.77 million
03/29/2024$1.38$1.37
-0.36%		$1.40$1.36143,409 shs$48.25 million
03/28/2024$1.37$1.38
+0.36%		$1.40$1.36143,243 shs$48.43 million
03/27/2024$1.35$1.37
+1.48%		$1.40$1.33133,247 shs$48.25 million
03/26/2024$1.38$1.35
-2.17%		$1.38$1.3385,860 shs$47.55 million
03/25/2024$1.41$1.38
-2.13%		$1.42$1.34142,701 shs$48.60 million
03/22/2024$1.35$1.41
+4.44%		$1.42$1.31109,382 shs$49.66 million
03/21/2024$1.36$1.35
-0.74%		$1.40$1.3582,744 shs$47.55 million
03/20/2024$1.29$1.36
+5.43%		$1.38$1.3089,115 shs$47.90 million
03/19/2024$1.33$1.29
-3.01%		$1.35$1.2972,013 shs$45.43 million
03/18/2024$1.28$1.33
+3.91%		$1.36$1.29101,980 shs$46.84 million
03/15/2024$1.29$1.28
-0.78%		$1.33$1.2791,014 shs$45.08 million
03/14/2024$1.39$1.29
-7.19%		$1.38$1.29179,976 shs$45.43 million
03/13/2024$1.40$1.39
-0.71%		$1.42$1.3983,698 shs$48.96 million
03/12/2024$1.42$1.40
-1.41%		$1.45$1.4092,566 shs$49.31 million
03/11/2024$1.42$1.42$1.45$1.39109,526 shs$50.01 million
03/08/2024$1.43$1.42
-0.70%		$1.50$1.4281,474 shs$50.01 million
03/07/2024$1.44$1.43
-0.69%		$1.48$1.4390,853 shs$50.37 million
03/06/2024$1.52$1.44
-5.26%		$1.52$1.44138,384 shs$50.71 million
03/05/2024$1.53$1.52
-0.65%		$1.57$1.51101,598 shs$53.53 million
03/04/2024$1.55$1.53
-1.29%		$1.59$1.50199,894 shs$53.89 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.66$1.55
-6.63%		$1.67$1.54127,184 shs$54.59 million
02/29/2024$1.65$1.66
+0.61%		$1.69$1.61223,512 shs$58.47 million
02/28/2024$1.58$1.65
+4.43%		$1.70$1.57332,214 shs$58.11 million
02/27/2024$1.65$1.58
-4.24%		$1.68$1.57203,724 shs$55.65 million
02/26/2024$1.56$1.65
+5.77%		$1.66$1.55166,265 shs$58.11 million
02/23/2024$1.52$1.56
+2.63%		$1.61$1.50118,810 shs$54.94 million
02/22/2024$1.54$1.52
-1.30%		$1.56$1.50121,372 shs$53.53 million
02/21/2024$1.57$1.54
-1.91%		$1.59$1.5092,736 shs$54.23 million
02/20/2024$1.53$1.57
+2.61%		$1.60$1.50277,793 shs$55.30 million
02/19/2024$1.53$1.53$1.59$1.52132,600 shs$53.89 million
02/16/2024$1.59$1.53
-3.77%		$1.59$1.52124,247 shs$53.89 million
02/15/2024$1.59$1.59$1.64$1.53203,442 shs$56 million
02/14/2024$1.62$1.59
-1.85%		$1.62$1.45541,419 shs$56 million
02/13/2024$1.31$1.62
+23.66%		$1.90$1.353.41 million shs$57.06 million
02/12/2024$1.27$1.31
+3.15%		$1.36$1.27319,448 shs$46.14 million
02/09/2024$1.26$1.27
+0.79%		$1.28$1.2464,281 shs$44.73 million
02/08/2024$1.25$1.26
+0.80%		$1.28$1.2491,979 shs$44.38 million
02/07/2024$1.28$1.25
-2.34%		$1.31$1.24169,759 shs$44.03 million
02/06/2024$1.30$1.28
-1.54%		$1.31$1.25155,141 shs$45.08 million
02/05/2024$1.30$1.30$1.31$1.2685,192 shs$45.79 million
02/02/2024$1.26$1.30
+3.17%		$1.30$1.23118,552 shs$45.79 million
02/01/2024$1.22$1.26
+3.28%		$1.27$1.2148,098 shs$44.37 million
01/31/2024$1.25$1.22
-2.40%		$1.26$1.2289,725 shs$42.97 million
01/30/2024$1.27$1.25
-1.57%		$1.28$1.2352,758 shs$44.03 million
01/29/2024$1.23$1.27
+3.25%		$1.29$1.18129,518 shs$44.73 million
01/26/2024$1.13$1.24
+9.73%		$1.24$1.16140,759 shs$43.67 million

Related Companies:
This page (NASDAQ:TOON) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press