Go Pro

Kartoon Studios (TOON) Stock Chart & Stock Price History

Kartoon Studios logo
$0.60 -0.01 (-1.80%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Kartoon Studios Stock Price Performance

The Kartoon Studios (TOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.62%, with a year-to-date return of -15.00%. In the past month, the stock has decreased 35.14%, reflecting recent market activity.

As of the latest close, Kartoon Studios traded at $0.61 with a market cap of $36.20 million and volume of 267,596 shares.

Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-35.14%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-20.62%

TOON Stock Chart for Tuesday, July, 21, 2026

Kartoon Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.62$0.61
-1.15%
$0.62$0.60267,596 shs$36.20 million
07/17/2026$0.60$0.62
+2.58%
$0.64$0.57798,159 shs$36.62 million
07/16/2026$0.56$0.60
+6.91%
$0.62$0.551.20 million shs$35.69 million
07/15/2026$0.59$0.56
-4.34%
$0.60$0.551.86 million shs$33.39 million
07/14/2026$0.59$0.59
+0.27%
$0.68$0.5027.76 million shs$34.90 million
07/13/2026$0.60$0.59
-1.54%
$0.61$0.58340,783 shs$34.81 million
07/10/2026$0.64$0.60
-6.33%
$0.64$0.60592,057 shs$35.35 million
07/09/2026$0.61$0.64
+4.42%
$0.64$0.61319,309 shs$37.74 million
07/08/2026$0.63$0.61
-3.73%
$0.64$0.60475,297 shs$36.14 million
07/07/2026$0.69$0.63
-7.60%
$0.68$0.63582,187 shs$37.54 million
07/06/2026$0.67$0.69
+2.54%
$0.70$0.66509,519 shs$40.63 million
07/03/2026$0.67$0.67$0.73$0.67529,469 shs$39.63 million
07/02/2026$0.70$0.67
-4.29%
$0.73$0.67529,469 shs$39.63 million
07/01/2026$0.71$0.70
-1.41%
$0.73$0.70436,474 shs$41.40 million
06/30/2026$0.74$0.71
-3.72%
$0.77$0.71567,140 shs$41.99 million
06/29/2026$0.77$0.74
-3.61%
$0.79$0.72371,962 shs$43.61 million
06/26/2026$0.74$0.77
+3.36%
$0.78$0.73359,885 shs$45.24 million
06/25/2026$0.76$0.74
-2.62%
$0.79$0.74267,189 shs$43.77 million
06/24/2026$0.80$0.76
-5.00%
$0.81$0.691.60 million shs$44.95 million
06/23/2026$0.87$0.80
-7.77%
$0.86$0.80427,335 shs$47.31 million
06/22/2026$0.94$0.87
-8.07%
$0.96$0.781.64 million shs$51.30 million

This page (NASDAQ:TOON) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners