Free Trial

Cineverse (CNVS) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free CNVS Stock Alerts
$0.85
+0.02 (+2.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cineverse Stock Price Performance

5 Day
Performance
-10.06%
1 Month
Performance
-37.96%
3 Month
Performance
-49.41%
6 Month
Performance
-15.85%
Year-To-Date
Performance
-37.04%
Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

CNVS Stock Chart for Saturday, April, 27, 2024

CNVS Chart by TradingView

Cineverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.83$0.85
+2.29%		$0.87$0.8293,497 shs$11.33 million
04/25/2024$0.81$0.83
+2.95%		$0.84$0.78165,926 shs$11.08 million
04/24/2024$0.95$0.81
-14.59%		$0.97$0.80429,071 shs$10.76 million
04/23/2024$0.95$0.95$0.99$0.94110,041 shs$12.60 million
04/22/2024$1.14$0.95
-17.11%		$1.15$0.94579,868 shs$12.60 million
04/19/2024$1.17$1.14
-2.56%		$1.23$1.10110,484 shs$15.20 million
04/18/2024$1.23$1.17
-4.88%		$1.27$1.17109,327 shs$15.60 million
04/17/2024$1.26$1.23
-2.38%		$1.28$1.2336,612 shs$16.40 million
04/16/2024$1.23$1.26
+2.44%		$1.29$1.2252,987 shs$16.80 million
04/15/2024$1.32$1.23
-6.82%		$1.32$1.2357,963 shs$16.40 million
04/12/2024$1.35$1.32
-2.22%		$1.41$1.3269,684 shs$17.60 million
04/11/2024$1.41$1.35
-4.26%		$1.44$1.3528,609 shs$18.00 million
04/10/2024$1.41$1.41$1.42$1.21108,833 shs$18.80 million
04/09/2024$1.41$1.41$1.45$1.3821,989 shs$18.80 million
04/08/2024$1.40$1.41
+0.71%		$1.50$1.4069,860 shs$18.79 million
04/05/2024$1.48$1.40
-5.41%		$1.48$1.4024,601 shs$18.66 million
04/04/2024$1.48$1.48$1.49$1.4319,775 shs$19.73 million
04/03/2024$1.46$1.48
+1.37%		$1.49$1.3929,564 shs$19.73 million
04/02/2024$1.43$1.46
+2.10%		$1.46$1.3750,176 shs$19.46 million
04/01/2024$1.39$1.43
+2.88%		$1.44$1.3546,459 shs$19.06 million
03/29/2024$1.39$1.39$1.43$1.3759,594 shs$18.53 million
03/28/2024$1.37$1.39
+1.46%		$1.43$1.3755,336 shs$18.53 million
03/27/2024$1.33$1.37
+3.01%		$1.38$1.3424,550 shs$18.26 million
03/26/2024$1.38$1.33
-3.62%		$1.46$1.3336,784 shs$17.73 million
03/25/2024$1.35$1.38
+2.22%		$1.41$1.3321,569 shs$18.40 million
03/22/2024$1.42$1.35
-4.93%		$1.40$1.3246,035 shs$18.00 million
03/21/2024$1.30$1.42
+9.23%		$1.43$1.28129,142 shs$18.93 million
03/20/2024$1.26$1.30
+3.17%		$1.30$1.2644,842 shs$17.33 million
03/19/2024$1.27$1.26
-0.79%		$1.30$1.2623,934 shs$16.80 million
03/18/2024$1.25$1.27
+1.60%		$1.30$1.2446,839 shs$16.93 million
03/15/2024$1.25$1.25$1.31$1.2547,113 shs$16.66 million
03/14/2024$1.27$1.25
-1.57%		$1.30$1.2450,149 shs$16.66 million
03/13/2024$1.32$1.27
-3.79%		$1.37$1.2680,275 shs$16.93 million
03/12/2024$1.28$1.32
+3.13%		$1.36$1.2974,049 shs$17.60 million
03/11/2024$1.34$1.28
-4.48%		$1.36$1.2853,634 shs$17.06 million
03/08/2024$1.32$1.34
+1.52%		$1.37$1.3160,423 shs$17.86 million
03/07/2024$1.29$1.32
+2.33%		$1.37$1.27127,192 shs$17.60 million
03/06/2024$1.29$1.29$1.36$1.27146,364 shs$17.20 million
03/05/2024$1.29$1.29$1.39$1.25147,610 shs$17.20 million
03/04/2024$1.29$1.29$1.31$1.24102,836 shs$17.19 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.32$1.29
-2.27%		$1.35$1.2965,227 shs$17.20 million
02/29/2024$1.30$1.32
+1.54%		$1.36$1.26167,271 shs$17.59 million
02/28/2024$1.30$1.30$1.33$1.21163,220 shs$17.33 million
02/27/2024$1.36$1.30
-4.41%		$1.38$1.28162,995 shs$17.33 million
02/26/2024$1.41$1.36
-3.55%		$1.41$1.33139,280 shs$18.13 million
02/23/2024$1.40$1.41
+0.71%		$1.46$1.38107,440 shs$18.80 million
02/22/2024$1.40$1.40$1.45$1.37152,929 shs$18.66 million
02/21/2024$1.46$1.40
-4.11%		$1.44$1.37183,430 shs$18.66 million
02/20/2024$1.54$1.46
-5.19%		$1.48$1.35323,055 shs$19.46 million
02/19/2024$1.54$1.54$1.65$1.45494,200 shs$20.53 million
02/16/2024$1.65$1.54
-6.67%		$1.65$1.45492,301 shs$19.80 million
02/15/2024$2.35$1.65
-29.79%		$1.94$1.571.64 million shs$21.22 million
02/14/2024$1.55$2.35
+51.61%		$3.93$2.1132.67 million shs$30.22 million
02/13/2024$1.50$1.55
+3.33%		$1.62$1.5371,091 shs$19.93 million
02/12/2024$1.47$1.50
+2.04%		$1.54$1.4735,868 shs$19.29 million
02/09/2024$1.43$1.47
+2.80%		$1.53$1.4126,492 shs$18.90 million
02/08/2024$1.44$1.43
-0.69%		$1.48$1.4030,053 shs$18.39 million
02/07/2024$1.51$1.44
-4.32%		$1.55$1.4254,317 shs$18.52 million
02/06/2024$1.52$1.51
-0.99%		$1.57$1.5077,762 shs$19.35 million
02/05/2024$1.69$1.52
-10.06%		$1.77$1.52128,806 shs$19.55 million
02/02/2024$1.68$1.69
+0.60%		$1.72$1.5577,445 shs$21.73 million
02/01/2024$1.68$1.68$1.75$1.6121,942 shs$21.61 million
01/31/2024$1.77$1.68
-5.08%		$1.76$1.6646,993 shs$21.61 million
01/30/2024$1.72$1.77
+2.91%		$1.78$1.6265,861 shs$22.76 million
01/29/2024$1.68$1.72
+2.38%		$1.82$1.7097,642 shs$22.12 million
01/26/2024$1.92$1.68
-12.50%		$1.92$1.51136,652 shs$21.61 million

Related Companies:
This page (NASDAQ:CNVS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press