Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free CNVS Stock Alerts

Cineverse (CNVS) Stock Chart & Stock Price History

$0.80
-0.02 (-2.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cineverse Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-3.84%
3 Month
Performance
-6.09%
6 Month
Performance
-52.49%
Year-To-Date
Performance
-40.88%
1 Year
Performance
-49.17%
Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

CNVS Stock Chart for Saturday, July, 27, 2024

CNVS Chart by TradingView

Cineverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.82$0.80
-2.67%		$0.87$0.7545,153 shs$12.46 million
07/25/2024$0.85$0.82
-3.42%		$0.87$0.8244,921 shs$12.80 million
07/24/2024$0.87$0.85
-1.85%		$0.87$0.8021,979 shs$13.25 million
07/23/2024$0.86$0.87
+0.23%		$0.87$0.8413,894 shs$13.50 million
07/22/2024$0.84$0.86
+2.73%		$0.87$0.8231,445 shs$13.47 million
07/19/2024$0.85$0.84
-1.16%		$0.87$0.8438,496 shs$13.11 million
07/18/2024$0.87$0.85
-2.58%		$0.88$0.8433,461 shs$13.27 million
07/17/2024$0.89$0.87
-1.97%		$0.89$0.8541,170 shs$13.62 million
07/16/2024$0.87$0.89
+2.30%		$0.91$0.8570,886 shs$13.89 million
07/15/2024$0.89$0.87
-1.92%		$0.90$0.858,536 shs$13.58 million
07/12/2024$0.82$0.89
+7.58%		$0.89$0.8056,223 shs$13.84 million
07/11/2024$0.85$0.82
-2.43%		$0.84$0.7924,764 shs$12.87 million
07/10/2024$0.82$0.85
+3.68%		$0.86$0.8146,317 shs$13.19 million
07/09/2024$0.84$0.82
-2.92%		$0.85$0.8015,248 shs$12.72 million
07/08/2024$0.84$0.84
-0.32%		$0.84$0.78107,530 shs$13.11 million
07/05/2024$0.82$0.85
+3.85%		$0.88$0.72117,446 shs$13.30 million
07/04/2024$0.82$0.82$0.85$0.7967,790 shs$12.81 million
07/03/2024$0.79$0.82
+3.57%		$0.85$0.7967,738 shs$10.94 million
07/02/2024$0.90$0.79
-11.99%		$0.87$0.79217,107 shs$10.56 million
07/01/2024$0.89$0.90
+1.12%		$0.95$0.85187,566 shs$12.00 million
06/28/2024$0.84$0.89
+5.83%		$0.96$0.81108,366 shs$11.86 million
06/27/2024$0.83$0.84
+1.33%		$0.87$0.8430,993 shs$11.21 million
06/26/2024$0.86$0.83
-3.49%		$0.86$0.8217,246 shs$11.06 million
06/25/2024$0.83$0.86
+3.61%		$0.86$0.8040,402 shs$11.46 million
06/24/2024$0.84$0.83
-1.19%		$0.85$0.8158,158 shs$11.06 million
06/21/2024$0.86$0.84
-2.39%		$0.87$0.8437,610 shs$11.20 million
06/20/2024$0.87$0.86
-0.60%		$0.87$0.8319,226 shs$11.47 million
06/19/2024$0.87$0.87$0.88$0.8429,440 shs$11.54 million
06/18/2024$0.86$0.87
+0.56%		$0.88$0.8428,329 shs$11.54 million
06/17/2024$0.88$0.86
-1.60%		$0.89$0.8525,053 shs$11.48 million
06/14/2024$0.88$0.88
-0.59%		$0.90$0.8618,494 shs$11.66 million
06/13/2024$0.88$0.88
-0.09%		$0.92$0.8732,846 shs$11.73 million
06/12/2024$0.89$0.88
-0.56%		$0.94$0.8631,520 shs$11.74 million
06/11/2024$0.86$0.89
+3.02%		$0.89$0.84126,244 shs$11.81 million
06/10/2024$0.89$0.86
-3.37%		$0.93$0.8481,690 shs$11.46 million
06/07/2024$0.90$0.89
-1.11%		$0.92$0.8653,979 shs$11.86 million
06/06/2024$0.93$0.90
-3.52%		$0.95$0.8962,670 shs$12.00 million
06/05/2024$0.97$0.93
-4.23%		$0.99$0.81148,433 shs$12.43 million
06/04/2024$0.97$0.97
+0.41%		$0.98$0.9435,311 shs$12.98 million
06/03/2024$0.95$0.97
+2.06%		$1.00$0.9449,662 shs$12.93 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$0.97$0.95
-2.02%		$1.00$0.9425,497 shs$12.67 million
05/30/2024$0.98$0.97
-1.26%		$1.00$0.9244,112 shs$12.93 million
05/29/2024$1.00$0.98
-1.75%		$1.01$0.9480,518 shs$13.10 million
05/28/2024$1.00$1.00$1.04$0.9919,074 shs$13.33 million
05/27/2024$1.00$1.00$1.00$0.9449,700 shs$13.33 million
05/24/2024$0.99$1.00
+1.00%		$1.00$0.9449,247 shs$13.33 million
05/23/2024$1.04$0.99
-4.81%		$1.05$0.93135,329 shs$13.20 million
05/22/2024$1.02$1.04
+1.96%		$1.04$1.0154,021 shs$13.86 million
05/21/2024$1.03$1.02
-0.97%		$1.04$1.0119,738 shs$13.60 million
05/20/2024$1.02$1.03
+0.98%		$1.05$1.0144,608 shs$13.73 million
05/17/2024$1.06$1.02
-3.77%		$1.06$1.0092,750 shs$13.60 million
05/16/2024$1.01$1.06
+4.95%		$1.07$0.99139,356 shs$14.13 million
05/15/2024$0.93$1.01
+8.32%		$1.04$0.92316,939 shs$13.46 million
05/14/2024$0.93$0.93
+0.47%		$0.97$0.90182,033 shs$12.43 million
05/13/2024$0.83$0.93
+11.15%		$0.99$0.84270,576 shs$12.37 million
05/10/2024$0.84$0.83
-0.62%		$0.87$0.8363,991 shs$11.13 million
05/09/2024$0.83$0.84
+1.20%		$0.85$0.81133,109 shs$11.20 million
05/08/2024$0.83$0.83$0.84$0.8263,601 shs$11.06 million
05/07/2024$0.81$0.83
+1.88%		$0.86$0.80127,141 shs$11.06 million
05/06/2024$0.83$0.81
-1.26%		$0.83$0.78171,437 shs$10.86 million
05/03/2024$0.79$0.83
+4.13%		$0.84$0.7957,384 shs$11.00 million
05/02/2024$0.79$0.79
+0.94%		$0.83$0.79141,419 shs$10.56 million
05/01/2024$0.80$0.79
-1.86%		$0.83$0.78134,815 shs$10.46 million
04/30/2024$0.82$0.80
-2.94%		$0.86$0.7862,924 shs$10.66 million
04/29/2024$0.85$0.82
-3.04%		$0.86$0.8276,533 shs$10.99 million
04/26/2024$0.83$0.85
+2.29%		$0.87$0.8293,497 shs$11.33 million
04/25/2024$0.81$0.83
+2.95%		$0.84$0.78165,926 shs$11.08 million

Related Companies:
This page (NASDAQ:CNVS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored