Cineverse (CNVS) Stock Chart & Stock Price History $3.90 +0.01 (+0.26%) Closing price 04:00 PM EasternExtended Trading$3.90 +0.00 (+0.13%) As of 05:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cineverse Stock Price Performance The Cineverse (CNVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 364.29%, with a year-to-date return of 6.85%. In the past month, the stock has increased 12.07%, reflecting recent market activity. As of the latest close, Cineverse traded at $3.89 with a market cap of $62.16 million and volume of 88,196 shares. Receive CNVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+12.07%3 Month Performance+10.17%Year-To-Date Performance+6.85%1 Year Performance+364.29% CNVS Stock Chart for Monday, June, 23, 2025 CNVS Chart by TradingView Cineverse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$3.98$3.89-2.26%$4.03$3.8188,196 shs$62.16 million06/19/2025$3.98$3.98$4.10$3.9680,508 shs$63.60 million06/18/2025$4.01$3.98-0.75%$4.10$3.9680,508 shs$63.60 million06/17/2025$3.94$4.01+1.78%$4.04$3.92112,496 shs$64.08 million06/16/2025$3.78$3.94+4.23%$3.98$3.7888,930 shs$62.96 million06/13/2025$3.84$3.78-1.56%$3.94$3.7579,862 shs$60.40 million06/12/2025$3.92$3.84-2.04%$3.91$3.7564,995 shs$61.36 million06/11/2025$3.70$3.92+5.95%$4.04$3.76199,427 shs$62.64 million06/10/2025$3.67$3.70+0.82%$3.72$3.61136,058 shs$59.13 million06/09/2025$3.63$3.67+1.10%$3.74$3.6334,941 shs$58.01 million Get the Latest News and Ratings for CNVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$3.62$3.63+0.28%$3.80$3.5947,947 shs$58.01 million06/05/2025$3.70$3.62-2.16%$3.72$3.5746,884 shs$57.85 million06/04/2025$3.82$3.70-3.14%$3.85$3.6648,494 shs$59.13 million06/03/2025$3.80$3.82+0.53%$3.90$3.6870,760 shs$61.04 million06/02/2025$3.56$3.80+6.74%$3.80$3.51103,621 shs$60.72 million05/30/2025$3.58$3.56-0.56%$3.60$3.5061,269 shs$56.89 million05/29/2025$3.57$3.58+0.28%$3.62$3.5148,684 shs$57.21 million05/28/2025$3.52$3.57+1.42%$3.61$3.4847,522 shs$57.05 million05/27/2025$3.48$3.52+1.15%$3.53$3.4155,837 shs$56.25 million05/26/2025$3.48$3.48$3.59$3.3672,181 shs$55.61 million05/23/2025$3.46$3.48+0.58%$3.59$3.3672,181 shs$55.61 million05/22/2025$3.36$3.46+2.98%$3.48$3.3579,737 shs$55.29 million Related Companies Gaia Stock Price Chart Fast Track Group Stock Price Chart Allied Gaming & Entertainment Stock Price Chart NIP Group Stock Price Chart International Media Acquisition Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart Clover Leaf Capital Stock Price Chart Kartoon Studios Stock Price Chart GameSquare Stock Price Chart Golden Heaven Group Stock Price Chart Receive CNVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNVS) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cineverse Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cineverse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
