S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Cineverse (CNVS) Stock Chart & Stock Price History

$1.46
-0.08 (-5.19%)
(As of 02/20/2024 ET)

Cineverse Stock Price Performance

5 Day
Performance
-15.15%
1 Month
Performance
0.00%
3 Month
Performance
+30.84%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+3.70%
Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter


CNVS Stock Chart for Tuesday, February, 20, 2024

Cineverse Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$1.54$1.54$1.65$1.45494,200 shs$20.53 million
02/16/2024$1.65$1.54
-6.67%
$1.65$1.45492,301 shs$19.80 million
02/15/2024$2.35$1.65
-29.79%
$1.94$1.571.64 million shs$21.22 million
02/14/2024$1.55$2.35
+51.61%
$3.93$2.1132.67 million shs$30.22 million
02/13/2024$1.50$1.55
+3.33%
$1.62$1.5371,091 shs$19.93 million
02/12/2024$1.47$1.50
+2.04%
$1.54$1.4735,868 shs$19.29 million
02/09/2024$1.43$1.47
+2.80%
$1.53$1.4126,492 shs$18.90 million
02/08/2024$1.44$1.43
-0.69%
$1.48$1.4030,053 shs$18.39 million
02/07/2024$1.51$1.44
-4.32%
$1.55$1.4254,317 shs$18.52 million
02/06/2024$1.52$1.51
-0.99%
$1.57$1.5077,762 shs$19.35 million
02/05/2024$1.69$1.52
-10.06%
$1.77$1.52128,806 shs$19.55 million
02/02/2024$1.68$1.69
+0.60%
$1.72$1.5577,445 shs$21.73 million
02/01/2024$1.68$1.68$1.75$1.6121,942 shs$21.61 million
01/31/2024$1.77$1.68
-5.08%
$1.76$1.6646,993 shs$21.61 million
01/30/2024$1.72$1.77
+2.91%
$1.78$1.6265,861 shs$22.76 million
01/29/2024$1.68$1.72
+2.38%
$1.82$1.7097,642 shs$22.12 million
01/26/2024$1.92$1.68
-12.50%
$1.92$1.51136,652 shs$21.61 million
01/25/2024$1.86$1.92
+3.23%
$1.93$1.8697,578 shs$24.69 million
01/24/2024$1.62$1.86
+14.81%
$1.98$1.60356,717 shs$23.92 million
01/23/2024$1.43$1.62
+13.29%
$1.74$1.42233,088 shs$20.83 million
01/22/2024$1.40$1.43
+2.14%
$1.49$1.3840,090 shs$18.39 million
01/19/2024$1.37$1.40
+2.19%
$1.42$1.3521,803 shs$18.00 million
01/18/2024$1.41$1.37
-2.84%
$1.43$1.3416,936 shs$17.62 million
01/17/2024$1.41$1.41$1.41$1.3812,764 shs$18.13 million
01/16/2024$1.44$1.41
-2.08%
$1.44$1.3733,129 shs$18.14 million
01/15/2024$1.44$1.44$1.50$1.4055,200 shs$18.52 million
01/12/2024$1.37$1.44
+5.11%
$1.50$1.4055,299 shs$18.52 million
01/11/2024$1.43$1.37
-4.20%
$1.48$1.3334,851 shs$17.62 million
01/10/2024$1.26$1.43
+13.49%
$1.46$1.22148,396 shs$18.39 million
01/09/2024$1.29$1.26
-2.33%
$1.29$1.2529,214 shs$16.20 million
01/08/2024$1.28$1.29
+0.78%
$1.36$1.2819,156 shs$16.59 million
01/05/2024$1.26$1.28
+1.59%
$1.33$1.2444,825 shs$16.47 million
01/04/2024$1.26$1.26$1.30$1.2138,994 shs$16.20 million
01/03/2024$1.25$1.26
+1.20%
$1.28$1.2238,051 shs$16.20 million
01/02/2024$1.35$1.25
-7.78%
$1.36$1.2375,818 shs$16.01 million
01/01/2024$1.35$1.35$1.49$1.28146,700 shs$17.36 million
12/29/2023$1.38$1.35
-2.17%
$1.49$1.28146,655 shs$17.36 million
12/28/2023$1.20$1.38
+15.00%
$1.44$1.22321,871 shs$17.75 million
12/27/2023$1.13$1.20
+6.19%
$1.22$1.10268,282 shs$15.43 million
12/26/2023$1.10$1.13
+3.20%
$1.15$1.0844,405 shs$14.53 million
12/25/2023$1.10$1.10$1.14$1.0648,500 shs$14.09 million
12/22/2023$1.12$1.10
-1.79%
$1.14$1.0648,529 shs$14.15 million
12/21/2023$1.06$1.12
+5.66%
$1.13$1.04104,764 shs$14.40 million
12/20/2023$1.09$1.06
-2.75%
$1.13$1.0563,712 shs$13.63 million
12/19/2023$1.08$1.09
+0.93%
$1.10$1.0833,333 shs$14.02 million
12/18/2023$1.10$1.08
-1.82%
$1.15$1.0751,209 shs$13.89 million
12/15/2023$1.11$1.10
-0.90%
$1.18$1.1065,773 shs$14.15 million
12/14/2023$1.12$1.11
-0.89%
$1.22$1.1158,519 shs$14.28 million
12/13/2023$1.09$1.12
+2.75%
$1.13$1.1017,667 shs$14.40 million
12/12/2023$1.17$1.09
-6.84%
$1.21$1.0867,478 shs$14.02 million
12/11/2023$1.26$1.17
-7.14%
$1.27$1.1756,912 shs$15.05 million
12/08/2023$1.17$1.26
+7.69%
$1.27$1.1764,266 shs$16.21 million
12/07/2023$1.21$1.17
-3.31%
$1.22$1.1727,731 shs$15.05 million
12/06/2023$1.18$1.21
+2.54%
$1.23$1.1843,228 shs$15.56 million
12/05/2023$1.21$1.18
-2.48%
$1.23$1.1631,703 shs$15.18 million
12/04/2023$1.18$1.21
+2.54%
$1.24$1.1096,351 shs$15.56 million
12/01/2023$1.19$1.18
-0.84%
$1.20$1.08124,582 shs$15.18 million
11/30/2023$1.09$1.19
+9.17%
$1.27$1.06245,473 shs$15.31 million
11/29/2023$1.10$1.09
-0.46%
$1.12$1.0751,128 shs$14.02 million
11/28/2023$1.05$1.10
+4.29%
$1.10$1.0364,965 shs$14.08 million
11/27/2023$1.09$1.05
-3.67%
$1.09$1.0347,656 shs$13.50 million
11/24/2023$1.02$1.09
+7.39%
$1.09$1.0112,420 shs$14.02 million
11/23/2023$1.02$1.02$1.09$1.0159,875 shs$13.05 million
11/22/2023$1.02$1.02
-0.49%
$1.09$1.0159,817 shs$13.05 million
11/21/2023$1.07$1.02
-4.67%
$1.08$1.0253,978 shs$13.12 million
11/20/2023$1.08$1.07
-0.93%
$1.10$1.0631,611 shs$13.76 million

This page (NASDAQ:CNVS) was last updated on 2/20/2024 by MarketBeat.com Staff