Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$2.55 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$2.54 -0.01 (-0.39%)
As of 05/22/2026 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CuriosityStream Stock Price Performance

The CuriosityStream (CURI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.85%, with a year-to-date return of -32.89%. In the past month, the stock has decreased 24.11%, reflecting recent market activity.

As of the latest close, CuriosityStream traded at $2.55 with a market cap of $150.38 million and volume of 618,883 shares. Five years ago, the stock traded at $11.36, representing a 77.55% decrease over that period. At the time, it had a market cap of $673.59 million and a volume of 405,365 shares.

Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-24.11%
3 Month
Performance
-24.78%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-57.85%
5 Year
Performance
-77.55%

CURI Stock Chart for Tuesday, May, 26, 2026

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.55$2.55$2.63$2.48618,883 shs$150.37 million
05/22/2026$2.58$2.55
-1.16%
$2.63$2.48618,883 shs$150.37 million
05/21/2026$2.60$2.58
-0.77%
$2.64$2.50353,703 shs$152.15 million
05/20/2026$2.68$2.60
-2.99%
$2.69$2.60498,469 shs$153.32 million
05/19/2026$2.74$2.68
-2.19%
$2.82$2.65532,934 shs$158.04 million
05/18/2026$2.52$2.74
+8.73%
$2.85$2.531.09 million shs$161.59 million
05/15/2026$3.13$2.52
-19.49%
$2.76$2.302.44 million shs$148.61 million
05/14/2026$2.95$3.13
+6.10%
$3.15$2.94708,590 shs$184.58 million
05/13/2026$3.04$2.95
-2.96%
$3.08$2.95493,865 shs$173.96 million
05/12/2026$3.01$3.04
+1.00%
$3.07$2.95398,629 shs$179.28 million
05/11/2026$3.08$3.01
-2.27%
$3.10$2.92618,475 shs$177.50 million
05/08/2026$3.14$3.08
-1.91%
$3.16$3.03256,329 shs$185.18 million
05/07/2026$3.09$3.14
+1.62%
$3.19$3.09366,515 shs$185.17 million
05/06/2026$3.04$3.09
+1.64%
$3.14$3.01454,645 shs$182.22 million
05/05/2026N/A$3.04$3.20$3.03361,247 shs$179.27 million
04/30/2026$3.09$3.15
+1.94%
$3.20$3.07444,817 shs$185.77 million
04/29/2026$3.35$3.09
-7.76%
$3.32$3.07479,108 shs$182.23 million
04/28/2026$3.26$3.35
+2.76%
$3.36$3.22225,112 shs$197.55 million
04/27/2026$3.36$3.26
-2.98%
$3.38$3.19329,519 shs$192.24 million

This page (NASDAQ:CURI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners