Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$3.04 -0.13 (-4.10%)
Closing price 04:00 PM Eastern
Extended Trading
$3.08 +0.04 (+1.48%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CuriosityStream Stock Price Performance

The CuriosityStream (CURI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.60%, with a year-to-date return of -20.00%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

Five years ago, the stock traded at $13.90, representing a 78.13% decrease over that period. At the time, it had a market cap of $730.42 million and a volume of 385,788 shares.

Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.49%
1 Month
Performance
+0.33%
3 Month
Performance
-4.10%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-7.60%
5 Year
Performance
-78.13%

CURI Stock Chart for Tuesday, May, 5, 2026

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.04$3.20$3.03361,247 shs$179.27 million
04/30/2026$3.09$3.15
+1.94%
$3.20$3.07444,817 shs$185.77 million
04/29/2026$3.35$3.09
-7.76%
$3.32$3.07479,108 shs$182.23 million
04/28/2026$3.26$3.35
+2.76%
$3.36$3.22225,112 shs$197.55 million
04/27/2026$3.36$3.26
-2.98%
$3.38$3.19329,519 shs$192.24 million
04/24/2026$3.39$3.36
-0.88%
$3.43$3.32245,355 shs$198.14 million
04/23/2026$3.37$3.39
+0.59%
$3.42$3.34162,954 shs$199.92 million
04/22/2026$3.45$3.37
-2.32%
$3.51$3.35253,108 shs$198.73 million
04/21/2026$3.44$3.45
+0.29%
$3.52$3.43256,219 shs$203.45 million
04/20/2026$3.49$3.44
-1.43%
$3.49$3.38273,129 shs$202.86 million
04/17/2026$3.42$3.49
+2.05%
$3.53$3.43380,942 shs$205.82 million
04/16/2026$3.33$3.42
+2.70%
$3.44$3.32323,798 shs$201.68 million
04/15/2026$3.29$3.33
+1.22%
$3.39$3.29191,798 shs$196.37 million
04/14/2026$3.21$3.29
+2.49%
$3.31$3.21181,737 shs$194.02 million
04/13/2026$3.16$3.21
+1.58%
$3.23$3.09235,221 shs$189.29 million
04/10/2026$3.17$3.16
-0.32%
$3.20$3.10206,659 shs$186.35 million
04/09/2026$3.35$3.17
-5.37%
$3.32$3.15181,213 shs$186.94 million
04/08/2026$3.23$3.35
+3.72%
$3.38$3.30227,131 shs$197.56 million
04/07/2026$3.24$3.23
-0.31%
$3.28$3.14213,059 shs$190.47 million
04/06/2026$3.03$3.24
+6.93%
$3.29$3.04308,163 shs$191.06 million

This page (NASDAQ:CURI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners