Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CURI Stock Alerts
$1.08
+0.03 (+2.86%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CuriosityStream Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
+16.13%
3 Month
Performance
+86.14%
6 Month
Performance
+96.36%
Year-To-Date
Performance
+99.96%
1 Year
Performance
+6.93%
Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CURI Stock Chart for Thursday, April, 25, 2024

CURI Chart by TradingView

CuriosityStream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.08$1.05
-2.78%		$1.08$1.0556,847 shs$55.98 million
04/23/2024$1.01$1.08
+6.93%		$1.10$0.9892,106 shs$57.58 million
04/22/2024$1.15$1.01
-12.17%		$1.15$1.01161,054 shs$53.84 million
04/19/2024$1.03$1.15
+11.65%		$1.15$1.02206,774 shs$61.31 million
04/18/2024$1.06$1.03
-2.83%		$1.05$0.94279,121 shs$54.91 million
04/17/2024$1.15$1.06
-7.83%		$1.15$1.01358,571 shs$56.50 million
04/16/2024$1.20$1.15
-4.17%		$1.19$1.12104,462 shs$61.31 million
04/15/2024$1.25$1.20
-4.00%		$1.29$1.11268,412 shs$63.97 million
04/12/2024$1.16$1.25
+7.76%		$1.25$1.17217,534 shs$66.64 million
04/11/2024$1.45$1.16
-20.00%		$1.55$1.11916,432 shs$61.84 million
04/10/2024$1.31$1.45
+10.69%		$1.53$1.27873,319 shs$77.30 million
04/09/2024$1.25$1.31
+4.80%		$1.37$1.22643,639 shs$69.84 million
04/08/2024$1.03$1.25
+21.36%		$1.32$1.051.44 million shs$66.64 million
04/05/2024$1.00$1.03
+3.46%		$1.04$0.97197,205 shs$54.91 million
04/04/2024$1.04$1.00
-4.27%		$1.06$0.99219,588 shs$53.08 million
04/03/2024$1.03$1.04
+0.97%		$1.05$0.99261,736 shs$55.44 million
04/02/2024$1.01$1.03
+1.98%		$1.06$0.93457,223 shs$54.91 million
04/01/2024$1.07$1.01
-5.61%		$1.09$1.01319,550 shs$53.84 million
03/29/2024$1.07$1.07$1.10$0.951.14 million shs$56.80 million
03/28/2024$0.96$1.07
+11.46%		$1.10$0.951.14 million shs$56.79 million
03/27/2024$0.98$0.96
-2.04%		$1.02$0.90952,228 shs$50.96 million
03/26/2024$0.93$0.98
+5.38%		$1.03$0.901.33 million shs$52.02 million
03/25/2024$0.90$0.93
+3.33%		$0.95$0.85946,770 shs$49.36 million
03/22/2024$0.96$0.90
-6.25%		$1.04$0.882.61 million shs$47.77 million
03/21/2024$0.58$0.96
+65.09%		$1.05$0.7333.48 million shs$50.96 million
03/20/2024$0.53$0.58
+10.03%		$0.62$0.553.06 million shs$30.87 million
03/19/2024$0.55$0.53
-3.68%		$0.58$0.5354,711 shs$28.05 million
03/18/2024$0.53$0.55
+3.53%		$0.58$0.5193,763 shs$29.12 million
03/15/2024$0.52$0.53
+1.73%		$0.54$0.5053,957 shs$28.13 million
03/14/2024$0.52$0.52
+0.17%		$0.54$0.5062,982 shs$27.65 million
03/13/2024$0.53$0.52
-0.97%		$0.53$0.5251,722 shs$27.61 million
03/12/2024$0.53$0.53$0.56$0.5370,952 shs$27.88 million
03/11/2024$0.50$0.53
+6.10%		$0.54$0.4978,755 shs$27.88 million
03/08/2024$0.48$0.50
+3.46%		$0.52$0.4852,922 shs$26.28 million
03/07/2024$0.49$0.48
-1.35%		$0.50$0.4741,138 shs$25.40 million
03/06/2024$0.50$0.49
-2.04%		$0.50$0.4761,277 shs$25.74 million
03/05/2024$0.50$0.50
-0.58%		$0.53$0.47115,827 shs$26.28 million
03/04/2024$0.49$0.50
+1.63%		$0.51$0.4750,577 shs$26.43 million
03/01/2024$0.48$0.49
+2.06%		$0.50$0.4816,134 shs$26.01 million
02/29/2024$0.47$0.48
+2.11%		$0.52$0.4896,048 shs$25.48 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.47$0.47
+0.02%		$0.50$0.47113,876 shs$24.96 million
02/27/2024$0.47$0.47
+0.66%		$0.49$0.4755,884 shs$24.95 million
02/26/2024$0.45$0.47
+3.11%		$0.52$0.4599,847 shs$24.79 million
02/23/2024$0.46$0.45
-1.56%		$0.48$0.4598,847 shs$24.04 million
02/22/2024$0.46$0.46
+0.02%		$0.49$0.4671,205 shs$24.42 million
02/21/2024$0.49$0.46
-6.12%		$0.51$0.46118,897 shs$24.42 million
02/20/2024$0.51$0.49
-2.97%		$0.52$0.4863,392 shs$26.01 million
02/19/2024$0.51$0.51$0.54$0.5146,600 shs$26.80 million
02/16/2024$0.53$0.51
-4.73%		$0.54$0.5146,639 shs$26.81 million
02/15/2024$0.52$0.53
+1.94%		$0.54$0.52150,961 shs$28.14 million
02/14/2024$0.50$0.52
+4.86%		$0.53$0.5049,140 shs$27.60 million
02/13/2024$0.50$0.50
-0.82%		$0.51$0.4959,300 shs$26.32 million
02/12/2024$0.50$0.50
-0.02%		$0.52$0.48173,567 shs$26.54 million
02/09/2024$0.49$0.50
+2.04%		$0.54$0.49139,037 shs$26.55 million
02/08/2024$0.54$0.49
-9.74%		$0.53$0.48152,051 shs$26.02 million
02/07/2024$0.53$0.54
+3.23%		$0.54$0.5224,993 shs$28.82 million
02/06/2024$0.54$0.53
-2.23%		$0.55$0.5292,016 shs$27.92 million
02/05/2024$0.54$0.54
+0.56%		$0.56$0.5339,201 shs$28.56 million
02/02/2024$0.54$0.54$0.55$0.5325,468 shs$28.40 million
02/01/2024$0.52$0.54
+2.51%		$0.56$0.5233,090 shs$28.40 million
01/31/2024$0.55$0.52
-4.66%		$0.56$0.5229,476 shs$27.70 million
01/30/2024$0.56$0.55
-1.39%		$0.57$0.5226,956 shs$29.06 million
01/29/2024$0.59$0.56
-6.14%		$0.58$0.5559,016 shs$29.47 million
01/26/2024$0.58$0.59
+1.93%		$0.61$0.5747,530 shs$31.39 million
01/25/2024$0.56$0.58
+4.17%		$0.63$0.55203,257 shs$30.80 million
01/24/2024$0.54$0.56
+3.11%		$0.59$0.5290,793 shs$29.57 million

Related Companies:
This page (NASDAQ:CURI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings