Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CURI Stock Alerts

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$3.55 -0.44 (-11.03%)
Closing price 04:00 PM Eastern
Extended Trading
$3.58 +0.03 (+0.79%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CuriosityStream Stock Price Performance

The CuriosityStream (CURI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.88%, with a year-to-date return of -6.58%. In the past month, the stock has increased 36.02%, reflecting recent market activity.

As of the latest close, CuriosityStream traded at $3.55 with a market cap of $209.34 million and volume of 3.68 million shares. Five years ago, the stock traded at $12.73, representing a 72.11% decrease over that period. At the time, it had a market cap of $754.83 million and a volume of 640,866 shares.

Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.00%
1 Month
Performance
+36.02%
3 Month
Performance
+13.42%
Year-To-Date
Performance
-6.58%
1 Year
Performance
-15.88%
5 Year
Performance
-72.11%

CURI Stock Chart for Friday, August, 14, 2026

CURI Chart by TradingView

CuriosityStream Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.99$3.55
-11.03%		$4.22$3.523.68 million shs$209.34 million
08/13/2026$2.80$3.99
+42.50%		$4.31$3.5720.29 million shs$235.29 million
08/12/2026$2.80$2.80$2.83$2.712.02 million shs$165.13 million
08/11/2026$2.80$2.80$2.86$2.75274,469 shs$165.12 million
08/10/2026$2.71$2.80
+3.32%		$2.82$2.68249,351 shs$165.12 million
08/07/2026$2.69$2.71
+0.74%		$2.73$2.66206,308 shs$159.81 million
08/06/2026$2.61$2.69
+3.07%		$2.70$2.57261,272 shs$158.64 million
08/05/2026$2.63$2.61
-0.76%		$2.63$2.54271,998 shs$153.91 million
08/04/2026$2.53$2.63
+3.95%		$2.64$2.51277,353 shs$155.09 million
08/03/2026$2.44$2.53
+3.69%		$2.54$2.42370,520 shs$149.20 million
07/31/2026$2.42$2.44
+0.83%		$2.45$2.37197,223 shs$143.90 million
07/30/2026$2.49$2.42
-2.81%		$2.49$2.37248,876 shs$142.71 million
07/29/2026$2.45$2.49
+1.63%		$2.55$2.44216,408 shs$146.84 million
07/28/2026$2.44$2.45
+0.41%		$2.54$2.43353,268 shs$144.49 million
07/27/2026$2.35$2.44
+3.83%		$2.47$2.37211,274 shs$143.89 million
07/24/2026$2.38$2.35
-1.26%		$2.42$2.35266,886 shs$138.58 million
07/23/2026$2.52$2.38
-5.56%		$2.53$2.36363,995 shs$140.35 million
07/22/2026$2.59$2.52
-2.70%		$2.62$2.51536,158 shs$148.61 million
07/21/2026$2.57$2.59
+0.78%		$2.60$2.46453,548 shs$152.73 million
07/20/2026$2.56$2.57
+0.39%		$2.60$2.48235,945 shs$151.55 million
07/17/2026$2.65$2.56
-3.40%		$2.68$2.56277,421 shs$150.96 million
07/16/2026$2.61$2.65
+1.53%		$2.66$2.53449,767 shs$156.28 million
07/15/2026$2.61$2.61$2.68$2.57281,741 shs$153.91 million
07/14/2026$2.57$2.61
+1.56%		$2.67$2.57193,263 shs$153.91 million
07/13/2026$2.67$2.57
-3.75%		$2.71$2.57418,041 shs$151.56 million
Related Companies

This page (NASDAQ:CURI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel