Go Pro

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$28.99 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$28.96 -0.03 (-0.10%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.31%, with a year-to-date return of 147.78%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, Starz Entertainment traded at $28.99 with a market cap of $485.03 million and volume of 160,361 shares.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+10.95%
3 Month
Performance
+139.39%
Year-To-Date
Performance
+147.78%
1 Year
Performance
+86.31%

STRZ Stock Chart for Sunday, July, 5, 2026

Starz Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.99$28.99$32.00$28.85160,361 shs$485.00 million
07/02/2026$30.21$28.99
-4.04%
$32.00$28.85160,361 shs$485.03 million
07/01/2026$28.86$30.21
+4.68%
$32.58$29.60273,130 shs$505.41 million
06/30/2026$29.27$28.86
-1.40%
$29.15$28.1788,224 shs$482.83 million
06/29/2026$28.98$29.27
+1.00%
$29.81$28.32162,148 shs$489.72 million
06/26/2026$26.38$28.98
+9.86%
$29.25$26.01595,578 shs$484.86 million
06/25/2026$25.65$26.38
+2.85%
$26.65$24.83140,261 shs$441.34 million
06/24/2026$28.45$25.65
-9.84%
$28.54$25.56134,139 shs$429.12 million
06/23/2026$27.33$28.45
+4.10%
$28.76$26.92129,572 shs$476.00 million
06/22/2026$28.63$27.33
-4.54%
$29.20$26.99100,052 shs$457.23 million
06/19/2026$28.63$28.63$29.16$27.14144,158 shs$478.98 million
06/18/2026$28.49$28.63
+0.49%
$29.16$27.14144,158 shs$478.98 million
06/17/2026$27.89$28.49
+2.15%
$29.19$27.8993,597 shs$476.67 million
06/16/2026$28.14$27.89
-0.89%
$28.49$27.5988,736 shs$466.60 million
06/15/2026$28.06$28.14
+0.29%
$28.31$27.1780,017 shs$470.78 million
06/12/2026$28.30$28.06
-0.85%
$29.00$27.02106,619 shs$469.44 million
06/11/2026$27.46$28.30
+3.06%
$28.50$25.87119,276 shs$473.49 million
06/10/2026$27.27$27.46
+0.70%
$27.77$27.0794,635 shs$459.41 million
06/09/2026$26.25$27.27
+3.89%
$27.64$26.12131,603 shs$456.23 million
06/08/2026$26.13$26.25
+0.46%
$26.52$25.8683,020 shs$439.19 million
06/05/2026$28.01$26.13
-6.71%
$28.24$25.70165,878 shs$437.18 million
06/04/2026$27.25$28.01
+2.79%
$28.11$26.21125,211 shs$468.61 million

This page (NASDAQ:STRZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners