Free Trial

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$19.52 +0.15 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$19.50 -0.02 (-0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 66.79%. In the past month, the stock has increased 61.15%, reflecting recent market activity.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.41%
1 Month
Performance
+61.15%
3 Month
Performance
+125.61%
Year-To-Date
Performance
+66.79%

STRZ Stock Chart for Tuesday, May, 5, 2026

Starz Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.47$18.34
+4.98%
$18.53$17.23135,015 shs$306.85 million
04/29/2026$18.24$17.47
-4.22%
$18.23$17.32103,765 shs$292.29 million
04/28/2026$18.44$18.24
-1.08%
$19.00$17.8499,692 shs$305.16 million
04/27/2026$18.67$18.44
-1.23%
$19.25$18.18115,621 shs$308.50 million
04/24/2026$18.89$18.67
-1.16%
$19.25$18.32119,578 shs$312.35 million
04/23/2026$18.81$18.89
+0.43%
$19.14$18.00142,448 shs$316.05 million
04/22/2026$18.73$18.81
+0.43%
$19.87$18.24162,906 shs$314.69 million
04/21/2026$19.74$18.73
-5.12%
$20.09$18.68141,347 shs$313.35 million
04/20/2026$20.09$19.74
-1.74%
$20.63$19.61189,374 shs$330.25 million
04/17/2026$17.20$20.09
+16.80%
$20.21$17.49496,915 shs$336.13 million
04/16/2026$16.75$17.20
+2.69%
$17.80$16.78274,311 shs$287.76 million
04/15/2026$16.79$16.75
-0.24%
$17.46$16.45199,412 shs$280.23 million
04/14/2026$15.75$16.79
+6.60%
$16.98$16.00256,977 shs$280.91 million
04/13/2026$14.57$15.75
+8.10%
$15.77$14.38197,194 shs$263.50 million
04/10/2026$14.28$14.57
+2.03%
$15.08$14.20144,056 shs$243.76 million
04/09/2026$13.74$14.28
+3.93%
$14.29$13.7262,874 shs$238.90 million
04/08/2026$13.20$13.74
+4.09%
$13.88$13.2378,877 shs$229.88 million
04/07/2026$12.90$13.20
+2.33%
$13.40$12.8393,858 shs$220.84 million
04/06/2026$12.11$12.90
+6.52%
$13.10$12.0765,970 shs$215.82 million

This page (NASDAQ:STRZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners