Free Trial

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$28.06 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$29.60 +1.55 (+5.51%)
As of 06/12/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.71%, with a year-to-date return of 139.83%. In the past month, the stock has increased 21.37%, reflecting recent market activity.

As of the latest close, Starz Entertainment traded at $28.06 with a market cap of $469.44 million and volume of 106,619 shares.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+21.37%
3 Month
Performance
+100.14%
Year-To-Date
Performance
+139.83%
1 Year
Performance
+63.71%

STRZ Stock Chart for Monday, June, 15, 2026

Starz Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.30$28.06
-0.85%
$29.00$27.02106,619 shs$469.44 million
06/11/2026$27.46$28.30
+3.06%
$28.50$25.87119,276 shs$473.49 million
06/10/2026$27.27$27.46
+0.70%
$27.77$27.0794,635 shs$459.41 million
06/09/2026$26.25$27.27
+3.89%
$27.64$26.12131,603 shs$456.23 million
06/08/2026$26.13$26.25
+0.46%
$26.52$25.8683,020 shs$439.19 million
06/05/2026$28.01$26.13
-6.71%
$28.24$25.70165,878 shs$437.18 million
06/04/2026$27.25$28.01
+2.79%
$28.11$26.21125,211 shs$468.61 million
06/03/2026$26.24$27.25
+3.85%
$28.14$26.06235,785 shs$455.89 million
06/02/2026$25.92$26.24
+1.23%
$26.32$24.64181,857 shs$433.67 million
06/01/2026$23.38$25.92
+10.86%
$25.98$23.65186,837 shs$433.64 million
05/29/2026$24.33$23.38
-3.90%
$24.65$23.0578,029 shs$391.15 million
05/28/2026$22.63$24.33
+7.51%
$24.39$22.64108,128 shs$407.04 million
05/27/2026$22.62$22.63
+0.04%
$23.02$22.29104,114 shs$378.62 million
05/26/2026$22.27$22.62
+1.57%
$23.95$22.1397,375 shs$378.43 million
05/25/2026$22.27$22.27$23.00$21.13140,007 shs$372.58 million
05/22/2026$21.71$22.27
+2.58%
$23.00$21.13140,007 shs$372.58 million
05/21/2026$21.06$21.71
+3.09%
$21.98$20.7197,489 shs$363.21 million
05/20/2026$21.06$21.06$22.50$20.64141,642 shs$352.36 million
05/19/2026$21.27$21.06
-0.99%
$21.41$19.98223,385 shs$352.33 million
05/18/2026$23.12$21.27
-8.00%
$23.25$21.25158,281 shs$355.85 million
05/15/2026$21.93$23.12
+5.43%
$23.99$21.87522,697 shs$386.80 million
05/14/2026$19.64$21.93
+11.66%
$23.63$20.19544,636 shs$366.91 million

This page (NASDAQ:STRZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners