Go Pro

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$19.86 -2.85 (-12.57%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.76%, with a year-to-date return of 74.70%. In the past month, the stock has decreased 29.98%, reflecting recent market activity.

As of the latest close, Starz Entertainment traded at $22.71 with a market cap of $388.80 million and volume of 557,832 shares.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.41%
1 Month
Performance
-29.98%
3 Month
Performance
-22.52%
Year-To-Date
Performance
+74.70%
1 Year
Performance
+44.76%

STRZ Stock Chart for Friday, September, 25, 2026

Starz Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$23.41$22.71
-2.99%
$24.99$22.10557,832 shs$388.80 million
09/23/2026$25.71$23.41
-8.95%
$25.69$22.42623,218 shs$400.78 million
09/22/2026$26.49$25.71
-2.94%
$26.85$25.33460,031 shs$440.16 million
09/21/2026$24.75$26.49
+7.03%
$26.82$24.42639,868 shs$453.51 million
09/18/2026$24.79$24.75
-0.16%
$25.09$23.81227,308 shs$423.72 million
09/17/2026$26.28$24.79
-5.67%
$26.79$24.68376,718 shs$450.02 million
09/16/2026$27.21$26.28
-3.42%
$27.92$25.97153,330 shs$449.91 million
09/15/2026$28.26$27.21
-3.72%
$28.22$27.09179,132 shs$465.84 million
09/14/2026$25.87$28.26
+9.24%
$28.76$26.28218,201 shs$483.92 million
09/11/2026$25.32$25.87
+2.17%
$26.31$25.4495,271 shs$443.00 million
09/10/2026$25.30$25.32
+0.08%
$25.80$25.0098,236 shs$433.48 million
09/09/2026$25.90$25.30
-2.32%
$26.19$24.94108,269 shs$433.14 million
09/08/2026$26.89$25.90
-3.68%
$26.51$25.51112,387 shs$443.51 million
09/07/2026$26.89$26.89$27.12$26.07135,770 shs$460.36 million
09/04/2026$26.92$26.89
-0.11%
$27.12$26.07135,770 shs$460.36 million
09/03/2026$26.90$26.92
+0.07%
$27.55$26.25119,088 shs$460.87 million
09/02/2026$26.52$26.90
+1.43%
$27.78$26.49128,851 shs$460.64 million
09/01/2026$26.48$26.52
+0.15%
$27.67$25.67413,928 shs$454.02 million
08/31/2026$27.75$26.48
-4.58%
$27.77$26.06237,490 shs$453.34 million
08/28/2026$27.17$27.75
+2.13%
$28.20$27.07113,299 shs$475.08 million
08/27/2026$28.55$27.17
-4.83%
$28.90$27.11169,593 shs$465.26 million
08/26/2026$29.19$28.55
-2.19%
$29.18$28.19123,958 shs$488.78 million
08/25/2026$28.94$29.19
+0.86%
$29.76$28.79126,421 shs$499.73 million
08/24/2026$27.48$28.94
+5.31%
$29.67$27.00201,440 shs$495.57 million

This page (NASDAQ:STRZ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners