Free Trial

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$25.33 -0.14 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$25.29 -0.04 (-0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.94%, with a year-to-date return of 118.68%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, Starz Entertainment traded at $25.47 with a market cap of $436.05 million and volume of 359,765 shares.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.55%
1 Month
Performance
-5.97%
3 Month
Performance
-8.23%
Year-To-Date
Performance
+118.68%
1 Year
Performance
+117.94%

STRZ Stock Chart for Thursday, October, 15, 2026

Starz Entertainment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$26.00$25.47
-2.04%
$25.70$24.51359,765 shs$436.05 million
10/13/2026$24.84$26.00
+4.67%
$26.45$24.81447,052 shs$445.12 million
10/12/2026$23.79$24.84
+4.41%
$25.12$22.87150,419 shs$425.36 million
10/09/2026$23.63$23.79
+0.68%
$24.21$22.80142,250 shs$407.38 million
10/08/2026$23.53$23.63
+0.42%
$23.79$22.82214,993 shs$404.55 million
10/07/2026$23.18$23.53
+1.51%
$23.55$22.18112,576 shs$402.83 million
10/06/2026$23.03$23.18
+0.65%
$23.49$22.88163,473 shs$396.93 million
10/05/2026$23.25$23.03
-0.95%
$23.16$22.16133,467 shs$394.27 million
10/02/2026$22.85$23.25
+1.75%
$23.81$22.62186,716 shs$398.04 million
10/01/2026$23.57$22.85
-3.05%
$23.68$21.49431,036 shs$391.19 million
09/30/2026$22.18$23.57
+6.27%
$24.21$22.38442,318 shs$403.61 million
09/29/2026$21.50$22.18
+3.16%
$22.25$20.841.02 million shs$379.72 million
09/28/2026$21.07$21.50
+2.04%
$22.26$20.24390,181 shs$368.08 million
09/25/2026$22.71$21.07
-7.22%
$23.23$19.75943,615 shs$360.72 million
09/24/2026$23.41$22.71
-2.99%
$24.99$22.10557,832 shs$388.80 million
09/23/2026$25.71$23.41
-8.95%
$25.69$22.42623,218 shs$400.78 million
09/22/2026$26.49$25.71
-2.94%
$26.85$25.33460,031 shs$440.16 million
09/21/2026$24.75$26.49
+7.03%
$26.82$24.42639,868 shs$453.51 million
09/18/2026$24.79$24.75
-0.16%
$25.09$23.81227,308 shs$423.72 million
09/17/2026$26.28$24.79
-5.67%
$26.79$24.68376,718 shs$450.02 million
09/16/2026$27.21$26.28
-3.42%
$27.92$25.97153,330 shs$449.91 million
09/15/2026$28.26$27.21
-3.72%
$28.22$27.09179,132 shs$465.84 million

This page (NASDAQ:STRZ) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners