Go Pro

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$26.00 -2.00 (-7.14%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$26.02 +0.02 (+0.10%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.42%, with a year-to-date return of 122.22%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, Starz Entertainment traded at $26.00 with a market cap of $434.98 million and volume of 246,158 shares.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
-6.74%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+112.42%

STRZ Stock Chart for Saturday, August, 15, 2026

Starz Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.00$26.00
-7.14%
$28.32$25.84246,158 shs$434.98 million
08/13/2026$25.01$28.00
+11.96%
$29.79$24.67556,947 shs$468.44 million
08/12/2026$23.95$25.01
+4.43%
$26.33$24.47235,730 shs$418.44 million
08/11/2026$24.28$23.95
-1.36%
$24.73$23.01187,676 shs$400.68 million
08/10/2026$26.22$24.28
-7.40%
$26.00$24.08366,206 shs$406.20 million
08/07/2026$25.74$26.22
+1.86%
$27.03$24.65266,669 shs$438.66 million
08/06/2026$26.26$25.74
-1.98%
$27.52$25.44193,953 shs$430.63 million
08/05/2026$26.39$26.26
-0.49%
$26.65$25.92109,725 shs$439.33 million
08/04/2026$26.05$26.39
+1.31%
$26.99$25.8794,682 shs$441.51 million
08/03/2026$26.02$26.05
+0.12%
$26.24$25.26148,550 shs$435.82 million
07/31/2026$27.26$26.02
-4.55%
$27.67$25.65103,683 shs$435.32 million
07/30/2026$26.13$27.26
+4.32%
$27.33$26.1383,661 shs$456.06 million
07/29/2026$25.69$26.13
+1.71%
$26.90$24.54125,210 shs$437.16 million
07/28/2026$24.62$25.69
+4.35%
$26.35$24.20161,530 shs$429.79 million
07/27/2026$24.42$24.62
+0.82%
$26.00$23.75101,246 shs$411.89 million
07/24/2026$24.34$24.42
+0.33%
$25.80$24.32150,098 shs$407.23 million
07/23/2026$26.22$24.34
-7.17%
$26.19$24.25204,475 shs$407.21 million
07/22/2026$27.01$26.22
-2.92%
$27.65$25.98169,072 shs$438.66 million
07/21/2026$27.26$27.01
-0.92%
$27.99$26.01169,312 shs$451.90 million
07/20/2026$26.77$27.26
+1.83%
$27.36$25.80213,496 shs$456.06 million
07/17/2026$26.47$26.77
+1.13%
$27.45$25.79191,988 shs$447.86 million
07/16/2026$27.88$26.47
-5.06%
$28.50$26.07133,171 shs$442.84 million
07/15/2026$27.46$27.88
+1.53%
$28.60$26.50240,389 shs$466.46 million
07/14/2026$27.40$27.46
+0.22%
$28.57$27.25184,245 shs$459.41 million
07/13/2026$27.85$27.40
-1.62%
$29.50$27.17207,807 shs$458.40 million

This page (NASDAQ:STRZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners